| May 01 2024 |
157 |
424.29 |
| May 01 2024 |
193 |
424.29 |
| Apr 24 2024 |
367 |
467.53 |
| Apr 24 2024 |
458 |
467.53 |
| Apr 17 2024 |
388 |
467.53 |
| Apr 17 2024 |
466 |
467.53 |
| Apr 10 2024 |
395 |
467.53 |
| Apr 10 2024 |
467 |
467.53 |
| Apr 03 2024 |
383 |
467.53 |
| Apr 03 2024 |
459 |
467.53 |
| Mar 27 2024 |
651 |
491.39 |
| Mar 27 2024 |
1350 |
491.39 |
| Mar 21 2024 |
664 |
491.39 |
| Mar 21 2024 |
1354 |
491.39 |
| Mar 14 2024 |
637 |
491.39 |
| Mar 14 2024 |
1332 |
491.39 |
| Mar 07 2024 |
638 |
491.39 |
| Mar 07 2024 |
1339 |
491.39 |
| Feb 29 2024 |
655 |
491.39 |
| Feb 29 2024 |
1344 |
491.39 |
| Feb 22 2024 |
650 |
491.39 |
| Feb 22 2024 |
1330 |
491.39 |
| Feb 15 2024 |
708 |
507.3 |
| Feb 15 2024 |
1217 |
645 |
| Feb 15 2024 |
1671 |
534.84 |
| Feb 08 2024 |
636 |
507.3 |
| Feb 08 2024 |
1217 |
645 |
| Feb 08 2024 |
1590 |
534.84 |
| Feb 01 2024 |
636 |
507.3 |
| Feb 01 2024 |
1219 |
645 |
| Feb 01 2024 |
1594 |
534.84 |
| Jan 25 2024 |
634 |
507.3 |
| Jan 25 2024 |
1191 |
645 |
| Jan 25 2024 |
1591 |
534.84 |
| Jan 18 2024 |
634 |
507.3 |
| Jan 18 2024 |
1190 |
645 |
| Jan 18 2024 |
1592 |
534.84 |
| Jan 11 2024 |
634 |
507.3 |
| Jan 11 2024 |
1189 |
645 |
| Jan 11 2024 |
1592 |
534.84 |
| Jan 04 2024 |
634 |
507.3 |
| Jan 04 2024 |
1189 |
645 |
| Jan 04 2024 |
1591 |
534.84 |
| Dec 28 2023 |
634 |
507.3 |
| Dec 28 2023 |
1189 |
645 |
| Dec 28 2023 |
1591 |
534.84 |
| Dec 21 2023 |
634 |
507.3 |
| Dec 21 2023 |
1189 |
645 |
| Dec 21 2023 |
1591 |
534.84 |
| Dec 14 2023 |
634 |
507.3 |
| Dec 14 2023 |
1189 |
645 |
| Dec 14 2023 |
1591 |
534.84 |
| Dec 07 2023 |
634 |
507.3 |
| Dec 07 2023 |
1189 |
645 |
| Dec 07 2023 |
1591 |
534.84 |
| Nov 30 2023 |
632 |
507.3 |
| Nov 30 2023 |
1190 |
645 |
| Nov 30 2023 |
1590 |
534.84 |
| Nov 23 2023 |
631 |
507.3 |
| Nov 23 2023 |
1188 |
645 |
| Nov 23 2023 |
1586 |
534.84 |
| Nov 16 2023 |
631 |
507.3 |
| Nov 16 2023 |
1187 |
645 |
| Nov 16 2023 |
1585 |
534.84 |
| Nov 09 2023 |
632 |
507.3 |
| Nov 09 2023 |
1185 |
645 |
| Nov 09 2023 |
1586 |
534.84 |
| Nov 02 2023 |
632 |
507.3 |
| Nov 02 2023 |
1184 |
645 |
| Nov 02 2023 |
1586 |
534.84 |
| Oct 26 2023 |
630 |
507.3 |
| Oct 26 2023 |
1178 |
645 |
| Oct 26 2023 |
1583 |
534.84 |
| Oct 19 2023 |
631 |
507.3 |
| Oct 19 2023 |
1176 |
645 |
| Oct 19 2023 |
1542 |
534.84 |
| Oct 12 2023 |
629 |
507.3 |
| Oct 12 2023 |
1174 |
645 |
| Oct 12 2023 |
1541 |
534.84 |
| Oct 05 2023 |
628 |
507.3 |
| Oct 05 2023 |
1177 |
645 |
| Oct 05 2023 |
1539 |
534.84 |
| Sep 28 2023 |
629 |
507.3 |
| Sep 28 2023 |
1176 |
645 |
| Sep 28 2023 |
1541 |
534.84 |
| Sep 21 2023 |
628 |
507.3 |
| Sep 21 2023 |
1168 |
645 |
| Sep 21 2023 |
1539 |
534.84 |
| Sep 14 2023 |
630 |
507.3 |
| Sep 14 2023 |
1170 |
645 |
| Sep 14 2023 |
1540 |
534.84 |
| Sep 07 2023 |
630 |
507.3 |
| Sep 07 2023 |
1184 |
645 |
| Sep 07 2023 |
1541 |
534.84 |
| Aug 31 2023 |
630 |
507.3 |
| Aug 31 2023 |
1181 |
645 |
| Aug 31 2023 |
1534 |
534.84 |
| Aug 24 2023 |
628 |
507.3 |
| Aug 24 2023 |
1177 |
645 |
| Aug 24 2023 |
1511 |
534.84 |
| Aug 17 2023 |
626 |
507.3 |
| Aug 17 2023 |
1215 |
645 |
| Aug 17 2023 |
1524 |
534.84 |
| Aug 10 2023 |
627 |
507.3 |
| Aug 10 2023 |
1256 |
645 |
| Aug 10 2023 |
1530 |
534.84 |
| Aug 03 2023 |
627 |
507.3 |
| Aug 03 2023 |
1255 |
645 |
| Aug 03 2023 |
1532 |
534.84 |
| Jul 27 2023 |
632 |
507.3 |
| Jul 27 2023 |
1287 |
645 |
| Jul 27 2023 |
1531 |
534.84 |
| Jul 20 2023 |
645 |
507.3 |
| Jul 20 2023 |
1285 |
645 |
| Jul 20 2023 |
1531 |
534.84 |
| Jul 13 2023 |
645 |
507.3 |
| Jul 13 2023 |
1285 |
645 |
| Jul 13 2023 |
1559 |
534.84 |
| Jul 06 2023 |
648 |
507.3 |
| Jul 06 2023 |
1279 |
645 |
| Jul 06 2023 |
1564 |
534.84 |
| Jun 29 2023 |
648 |
507.3 |
| Jun 29 2023 |
1281 |
645 |
| Jun 29 2023 |
1560 |
534.84 |
| Jun 22 2023 |
644 |
507.3 |
| Jun 22 2023 |
1268 |
645 |
| Jun 22 2023 |
1573 |
534.84 |
| Jun 15 2023 |
644 |
507.3 |
| Jun 15 2023 |
1283 |
645 |
| Jun 15 2023 |
1575 |
534.84 |
| Jun 08 2023 |
649 |
507.3 |
| Jun 08 2023 |
1277 |
645 |
| Jun 08 2023 |
1571 |
534.84 |
| Jun 01 2023 |
655 |
507.3 |
| Jun 01 2023 |
1268 |
645 |
| Jun 01 2023 |
1564 |
534.84 |
| May 25 2023 |
648 |
507.3 |
| May 25 2023 |
1264 |
645 |
| May 25 2023 |
1558 |
534.84 |
| May 18 2023 |
650 |
507.3 |
| May 18 2023 |
716 |
543.62 |
| May 18 2023 |
1247 |
494.28 |
| May 11 2023 |
640 |
507.3 |
| May 11 2023 |
714 |
543.62 |
| May 11 2023 |
1233 |
494.28 |
| May 04 2023 |
702 |
534.97 |
| May 04 2023 |
1225 |
645 |
| May 04 2023 |
1681 |
562.47 |
| Apr 27 2023 |
688 |
534.97 |
| Apr 27 2023 |
1199 |
645 |
| Apr 27 2023 |
1663 |
562.47 |
| Apr 20 2023 |
681 |
534.97 |
| Apr 20 2023 |
1194 |
645 |
| Apr 20 2023 |
1652 |
562.47 |
| Apr 13 2023 |
666 |
534.97 |
| Apr 13 2023 |
1178 |
645 |
| Apr 13 2023 |
1651 |
562.47 |
| Apr 06 2023 |
667 |
534.97 |
| Apr 06 2023 |
1191 |
645 |
| Apr 06 2023 |
1644 |
562.47 |
| Mar 30 2023 |
659 |
534.97 |
| Mar 30 2023 |
1183 |
645 |
| Mar 30 2023 |
1638 |
562.47 |
| Mar 23 2023 |
728 |
547.06 |
| Mar 23 2023 |
1201 |
645 |
| Mar 23 2023 |
1711 |
579.71 |
| Mar 16 2023 |
722 |
547.06 |
| Mar 16 2023 |
1200 |
645 |
| Mar 16 2023 |
1697 |
579.71 |
| Mar 09 2023 |
738 |
547.06 |
| Mar 09 2023 |
1197 |
645 |
| Mar 09 2023 |
1670 |
579.71 |
| Mar 02 2023 |
730 |
547.06 |
| Mar 02 2023 |
1177 |
645 |
| Mar 02 2023 |
1658 |
579.71 |
| Feb 23 2023 |
732 |
547.06 |
| Feb 23 2023 |
1177 |
645 |
| Feb 23 2023 |
1659 |
579.71 |
| Feb 16 2023 |
722 |
547.06 |
| Feb 16 2023 |
1178 |
645 |
| Feb 16 2023 |
1638 |
579.71 |
| Feb 09 2023 |
720 |
547.06 |
| Feb 09 2023 |
1180 |
645 |
| Feb 09 2023 |
1634 |
579.71 |
| Feb 02 2023 |
712 |
547.06 |
| Feb 02 2023 |
1175 |
645 |
| Feb 02 2023 |
1626 |
579.71 |
| Jan 26 2023 |
757 |
547.06 |
| Jan 26 2023 |
1172 |
645 |
| Jan 26 2023 |
1626 |
579.71 |
| Jan 19 2023 |
757 |
547.06 |
| Jan 19 2023 |
1161 |
645 |
| Jan 19 2023 |
1622 |
579.71 |
| Jan 12 2023 |
757 |
547.06 |
| Jan 12 2023 |
1161 |
645 |
| Jan 12 2023 |
1622 |
579.71 |
| Jan 05 2023 |
757 |
547.06 |
| Jan 05 2023 |
1161 |
645 |
| Jan 05 2023 |
1622 |
579.71 |
| Dec 29 2022 |
757 |
547.06 |
| Dec 29 2022 |
1161 |
645 |
| Dec 29 2022 |
1622 |
579.71 |
| Dec 22 2022 |
757 |
547.06 |
| Dec 22 2022 |
1161 |
645 |
| Dec 22 2022 |
1622 |
579.71 |
| Dec 15 2022 |
760 |
547.06 |
| Dec 15 2022 |
1162 |
645 |
| Dec 15 2022 |
1616 |
579.71 |
| Dec 08 2022 |
760 |
547.06 |
| Dec 08 2022 |
1160 |
645 |
| Dec 08 2022 |
1614 |
579.71 |
| Dec 01 2022 |
760 |
547.06 |
| Dec 01 2022 |
1160 |
645 |
| Dec 01 2022 |
1614 |
579.71 |
| Nov 24 2022 |
760 |
547.06 |
| Nov 24 2022 |
1160 |
645 |
| Nov 24 2022 |
1614 |
579.71 |
| Nov 17 2022 |
762 |
547.06 |
| Nov 17 2022 |
1160 |
645 |
| Nov 17 2022 |
1606 |
579.71 |
| Nov 10 2022 |
762 |
547.06 |
| Nov 10 2022 |
1160 |
645 |
| Nov 10 2022 |
1606 |
579.71 |
| Nov 03 2022 |
762 |
547.06 |
| Nov 03 2022 |
1159 |
645 |
| Nov 03 2022 |
1605 |
579.71 |
| Oct 27 2022 |
761 |
547.06 |
| Oct 27 2022 |
1157 |
645 |
| Oct 27 2022 |
1603 |
579.71 |
| Oct 20 2022 |
766 |
547.06 |
| Oct 20 2022 |
1159 |
645 |
| Oct 20 2022 |
1603 |
579.71 |
| Oct 13 2022 |
766 |
547.06 |
| Oct 13 2022 |
1159 |
645 |
| Oct 13 2022 |
1607 |
579.71 |
| Oct 06 2022 |
766 |
547.06 |
| Oct 06 2022 |
1160 |
645 |
| Oct 06 2022 |
1607 |
579.71 |
| Sep 29 2022 |
763 |
547.06 |
| Sep 29 2022 |
1166 |
645 |
| Sep 29 2022 |
1606 |
579.71 |
| Sep 22 2022 |
755 |
547.06 |
| Sep 22 2022 |
1165 |
645 |
| Sep 22 2022 |
1601 |
579.71 |
| Sep 15 2022 |
754 |
547.06 |
| Sep 15 2022 |
1164 |
645 |
| Sep 15 2022 |
1601 |
579.71 |
| Sep 08 2022 |
757 |
547.06 |
| Sep 08 2022 |
1152 |
645 |
| Sep 08 2022 |
1592 |
579.71 |
| Sep 01 2022 |
746 |
547.06 |
| Sep 01 2022 |
1148 |
645 |
| Sep 01 2022 |
1574 |
579.71 |
| Aug 25 2022 |
741 |
547.06 |
| Aug 25 2022 |
1138 |
645 |
| Aug 25 2022 |
1562 |
579.71 |
| Aug 18 2022 |
745 |
547.06 |
| Aug 18 2022 |
1136 |
645 |
| Aug 18 2022 |
1561 |
579.71 |
| Aug 11 2022 |
747 |
547.06 |
| Aug 11 2022 |
1139 |
645 |
| Aug 11 2022 |
1557 |
579.71 |
| Aug 04 2022 |
751 |
547.06 |
| Aug 04 2022 |
1135 |
645 |
| Aug 04 2022 |
1552 |
579.71 |
| Jul 28 2022 |
747 |
547.06 |
| Jul 28 2022 |
1127 |
645 |
| Jul 28 2022 |
1530 |
579.71 |
| Jul 21 2022 |
740 |
547.06 |
| Jul 21 2022 |
1123 |
645 |
| Jul 21 2022 |
1499 |
579.71 |
| Jul 14 2022 |
735 |
547.06 |
| Jul 14 2022 |
1131 |
645 |
| Jul 14 2022 |
1491 |
579.71 |
| Jul 07 2022 |
743 |
547.06 |
| Jul 07 2022 |
1118 |
645 |
| Jul 07 2022 |
1478 |
579.71 |
| Jun 30 2022 |
735 |
547.06 |
| Jun 30 2022 |
1118 |
645 |
| Jun 30 2022 |
1474 |
579.71 |
| Jun 23 2022 |
737 |
547.06 |
| Jun 23 2022 |
1137 |
645 |
| Jun 23 2022 |
1459 |
579.71 |
| Jun 16 2022 |
730 |
547.06 |
| Jun 16 2022 |
1132 |
645 |
| Jun 16 2022 |
1405 |
579.71 |
| Jun 09 2022 |
716 |
547.06 |
| Jun 09 2022 |
1118 |
645 |
| Jun 09 2022 |
1373 |
579.71 |
| Jun 02 2022 |
700 |
547.06 |
| Jun 02 2022 |
1099 |
645 |
| Jun 02 2022 |
1333 |
579.71 |
| May 26 2022 |
696 |
547.06 |
| May 26 2022 |
1094 |
645 |
| May 26 2022 |
1310 |
579.71 |
| May 19 2022 |
686 |
547.06 |
| May 19 2022 |
1066 |
645 |
| May 19 2022 |
1275 |
579.71 |
| May 12 2022 |
686 |
547.06 |
| May 12 2022 |
1046 |
645 |
| May 12 2022 |
1265 |
579.71 |
| May 05 2022 |
686 |
547.06 |
| May 05 2022 |
1032 |
645 |
| May 05 2022 |
1229 |
579.71 |
| Apr 28 2022 |
696 |
547.06 |
| Apr 28 2022 |
1000 |
645 |
| Apr 28 2022 |
1175 |
579.71 |
| Apr 21 2022 |
638 |
547.06 |
| Apr 21 2022 |
981 |
645 |
| Apr 21 2022 |
1134 |
579.71 |
| Apr 14 2022 |
645 |
547.06 |
| Apr 14 2022 |
965 |
645 |
| Apr 14 2022 |
1090 |
579.71 |
| Apr 07 2022 |
673 |
555 |
| Apr 07 2022 |
953 |
645 |
| Apr 07 2022 |
1121 |
600 |
| Mar 31 2022 |
676 |
555 |
| Mar 31 2022 |
950 |
645 |
| Mar 31 2022 |
1115 |
600 |
| Mar 24 2022 |
663 |
555 |
| Mar 24 2022 |
942 |
645 |
| Mar 24 2022 |
1092 |
600 |
| Mar 17 2022 |
658 |
555 |
| Mar 17 2022 |
916 |
645 |
| Mar 17 2022 |
1077 |
600 |
| Mar 10 2022 |
652 |
555 |
| Mar 10 2022 |
921 |
645 |
| Mar 10 2022 |
1083 |
600 |
| Mar 03 2022 |
675 |
555 |
| Mar 03 2022 |
952 |
645 |
| Mar 03 2022 |
1129 |
600 |
