| Jul 31 2024 |
1293 |
627.08 |
| Jul 31 2024 |
1660 |
627.08 |
| Jul 24 2024 |
1299 |
627.08 |
| Jul 24 2024 |
1664 |
627.08 |
| Jul 17 2024 |
1298 |
627.08 |
| Jul 17 2024 |
1587 |
627.08 |
| Jul 10 2024 |
865 |
627.08 |
| Jul 10 2024 |
1188 |
627.08 |
| Jul 03 2024 |
894 |
627.08 |
| Jul 03 2024 |
1218 |
627.08 |
| Jun 26 2024 |
916 |
627.08 |
| Jun 26 2024 |
1217 |
627.08 |
| Jun 19 2024 |
898 |
627.08 |
| Jun 19 2024 |
1227 |
627.08 |
| Jun 12 2024 |
919 |
627.08 |
| Jun 12 2024 |
1250 |
627.08 |
| Jun 05 2024 |
945 |
627.08 |
| Jun 05 2024 |
1284 |
627.08 |
| May 29 2024 |
950 |
627.08 |
| May 29 2024 |
1243 |
627.08 |
| May 22 2024 |
942 |
627.08 |
| May 22 2024 |
1320 |
627.08 |
| May 15 2024 |
917 |
627.08 |
| May 15 2024 |
1341 |
627.08 |
| May 08 2024 |
932 |
627.08 |
| May 08 2024 |
1354 |
627.08 |
| May 01 2024 |
959 |
627.08 |
| May 01 2024 |
1435 |
627.08 |
| Apr 24 2024 |
1558 |
676.87 |
| Apr 24 2024 |
1392 |
601.88 |
| Apr 24 2024 |
2015 |
599.56 |
| Apr 17 2024 |
1588 |
676.87 |
| Apr 17 2024 |
1370 |
601.88 |
| Apr 17 2024 |
2108 |
599.56 |
| Apr 10 2024 |
1617 |
676.87 |
| Apr 10 2024 |
1360 |
601.88 |
| Apr 10 2024 |
2096 |
599.56 |
| Apr 03 2024 |
1581 |
676.87 |
| Apr 03 2024 |
1367 |
601.88 |
| Apr 03 2024 |
2105 |
599.56 |
| Mar 27 2024 |
1616 |
676.87 |
| Mar 27 2024 |
1369 |
601.88 |
| Mar 27 2024 |
2140 |
599.56 |
| Mar 21 2024 |
1602 |
676.87 |
| Mar 21 2024 |
1383 |
601.88 |
| Mar 21 2024 |
2140 |
599.56 |
| Mar 14 2024 |
1593 |
676.87 |
| Mar 14 2024 |
1391 |
601.88 |
| Mar 14 2024 |
2107 |
599.56 |
| Mar 07 2024 |
1592 |
676.87 |
| Mar 07 2024 |
1393 |
601.88 |
| Mar 07 2024 |
2114 |
599.56 |
| Feb 29 2024 |
1589 |
676.87 |
| Feb 29 2024 |
1394 |
601.88 |
| Feb 29 2024 |
2129 |
599.56 |
| Feb 22 2024 |
1592 |
676.87 |
| Feb 22 2024 |
1381 |
601.88 |
| Feb 22 2024 |
2121 |
599.56 |
| Feb 15 2024 |
1099 |
630.19 |
| Feb 15 2024 |
1329 |
583.26 |
| Feb 15 2024 |
2109 |
599.56 |
| Feb 08 2024 |
999 |
630.19 |
| Feb 08 2024 |
1330 |
583.26 |
| Feb 08 2024 |
2013 |
599.56 |
| Feb 01 2024 |
1000 |
630.19 |
| Feb 01 2024 |
1334 |
583.26 |
| Feb 01 2024 |
2020 |
599.56 |
| Jan 25 2024 |
998 |
630.19 |
| Jan 25 2024 |
1329 |
583.26 |
| Jan 25 2024 |
2016 |
599.56 |
| Jan 18 2024 |
998 |
630.19 |
| Jan 18 2024 |
1331 |
583.26 |
| Jan 18 2024 |
2015 |
599.56 |
| Jan 11 2024 |
998 |
630.19 |
| Jan 11 2024 |
1330 |
583.26 |
| Jan 11 2024 |
2015 |
599.56 |
| Jan 04 2024 |
998 |
630.19 |
| Jan 04 2024 |
1331 |
583.26 |
| Jan 04 2024 |
2011 |
599.56 |
| Dec 28 2023 |
998 |
630.19 |
| Dec 28 2023 |
1331 |
583.26 |
| Dec 28 2023 |
2011 |
599.56 |
| Dec 21 2023 |
998 |
630.19 |
| Dec 21 2023 |
1331 |
583.26 |
| Dec 21 2023 |
2011 |
599.56 |
| Dec 14 2023 |
998 |
630.19 |
| Dec 14 2023 |
1331 |
583.26 |
| Dec 14 2023 |
2011 |
599.56 |
| Dec 07 2023 |
998 |
630.19 |
| Dec 07 2023 |
1331 |
583.26 |
| Dec 07 2023 |
2011 |
599.56 |
| Nov 30 2023 |
992 |
630.19 |
| Nov 30 2023 |
1330 |
583.26 |
| Nov 30 2023 |
2008 |
599.56 |
| Nov 23 2023 |
988 |
630.19 |
| Nov 23 2023 |
1330 |
583.26 |
| Nov 23 2023 |
2003 |
599.56 |
| Nov 16 2023 |
988 |
630.19 |
| Nov 16 2023 |
1330 |
583.26 |
| Nov 16 2023 |
2002 |
599.56 |
| Nov 09 2023 |
989 |
630.19 |
| Nov 09 2023 |
1334 |
583.26 |
| Nov 09 2023 |
2003 |
599.56 |
| Nov 02 2023 |
989 |
630.19 |
| Nov 02 2023 |
1334 |
583.26 |
| Nov 02 2023 |
2003 |
599.56 |
| Oct 26 2023 |
980 |
630.19 |
| Oct 26 2023 |
1338 |
583.26 |
| Oct 26 2023 |
1994 |
599.56 |
| Oct 19 2023 |
983 |
630.19 |
| Oct 19 2023 |
1337 |
583.26 |
| Oct 19 2023 |
1949 |
599.56 |
| Oct 12 2023 |
981 |
630.19 |
| Oct 12 2023 |
1338 |
583.26 |
| Oct 12 2023 |
1948 |
599.56 |
| Oct 05 2023 |
980 |
630.19 |
| Oct 05 2023 |
1337 |
583.26 |
| Oct 05 2023 |
1948 |
599.56 |
| Sep 28 2023 |
981 |
630.19 |
| Sep 28 2023 |
1335 |
583.26 |
| Sep 28 2023 |
1949 |
599.56 |
| Sep 21 2023 |
978 |
630.19 |
| Sep 21 2023 |
1333 |
583.26 |
| Sep 21 2023 |
1943 |
599.56 |
| Sep 14 2023 |
986 |
630.19 |
| Sep 14 2023 |
1334 |
583.26 |
| Sep 14 2023 |
1948 |
599.56 |
| Sep 07 2023 |
986 |
630.19 |
| Sep 07 2023 |
1341 |
583.26 |
| Sep 07 2023 |
1952 |
599.56 |
| Aug 31 2023 |
989 |
630.19 |
| Aug 31 2023 |
1352 |
583.26 |
| Aug 31 2023 |
1943 |
599.56 |
| Aug 24 2023 |
992 |
630.19 |
| Aug 24 2023 |
1330 |
583.26 |
| Aug 24 2023 |
1919 |
599.56 |
| Aug 17 2023 |
987 |
630.19 |
| Aug 17 2023 |
1343 |
583.26 |
| Aug 17 2023 |
1928 |
599.56 |
| Aug 10 2023 |
990 |
630.19 |
| Aug 10 2023 |
1360 |
588.76 |
| Aug 10 2023 |
1851 |
586.44 |
| Aug 03 2023 |
992 |
630.19 |
| Aug 03 2023 |
1362 |
588.76 |
| Aug 03 2023 |
1854 |
586.44 |
| Jul 27 2023 |
1003 |
630.19 |
| Jul 27 2023 |
1356 |
588.76 |
| Jul 27 2023 |
1850 |
586.44 |
| Jul 20 2023 |
1022 |
630.19 |
| Jul 20 2023 |
1353 |
588.76 |
| Jul 20 2023 |
1845 |
586.44 |
| Jul 13 2023 |
1025 |
630.19 |
| Jul 13 2023 |
1383 |
588.76 |
| Jul 13 2023 |
1873 |
586.44 |
| Jul 06 2023 |
1029 |
630.19 |
| Jul 06 2023 |
1397 |
588.76 |
| Jul 06 2023 |
1883 |
586.44 |
| Jun 29 2023 |
1035 |
630.19 |
| Jun 29 2023 |
1394 |
588.76 |
| Jun 29 2023 |
1881 |
586.44 |
| Jun 22 2023 |
1036 |
630.19 |
| Jun 22 2023 |
1405 |
588.76 |
| Jun 22 2023 |
1893 |
586.44 |
| Jun 15 2023 |
1031 |
630.19 |
| Jun 15 2023 |
1416 |
588.76 |
| Jun 15 2023 |
1896 |
586.44 |
| Jun 08 2023 |
1038 |
630.19 |
| Jun 08 2023 |
1412 |
588.76 |
| Jun 08 2023 |
1899 |
586.44 |
| Jun 01 2023 |
1053 |
630.19 |
| Jun 01 2023 |
1385 |
588.76 |
| Jun 01 2023 |
1897 |
586.44 |
| May 25 2023 |
1032 |
630.19 |
| May 25 2023 |
1375 |
588.76 |
| May 25 2023 |
1882 |
586.44 |
| May 18 2023 |
1035 |
630.19 |
| May 18 2023 |
1367 |
588.76 |
| May 18 2023 |
1876 |
586.44 |
| May 11 2023 |
1020 |
630.19 |
| May 11 2023 |
1346 |
588.76 |
| May 11 2023 |
1859 |
586.44 |
| May 04 2023 |
975 |
630.19 |
| May 04 2023 |
1317 |
588.76 |
| May 04 2023 |
1742 |
573 |
| Apr 27 2023 |
935 |
630.19 |
| Apr 27 2023 |
1295 |
588.76 |
| Apr 27 2023 |
1719 |
573 |
| Apr 20 2023 |
1194 |
625.94 |
| Apr 20 2023 |
1268 |
588.76 |
| Apr 20 2023 |
1663 |
563.81 |
| Apr 13 2023 |
1184 |
625.94 |
| Apr 13 2023 |
1263 |
588.76 |
| Apr 13 2023 |
1662 |
563.81 |
| Apr 06 2023 |
924 |
583.52 |
| Apr 06 2023 |
1262 |
588.76 |
| Apr 06 2023 |
1655 |
563.81 |
| Mar 30 2023 |
918 |
583.52 |
| Mar 30 2023 |
1261 |
588.76 |
| Mar 30 2023 |
1650 |
563.81 |
| Mar 23 2023 |
931 |
583.52 |
| Mar 23 2023 |
1360 |
635.03 |
| Mar 23 2023 |
1752 |
586.41 |
| Mar 16 2023 |
921 |
583.52 |
| Mar 16 2023 |
1354 |
635.03 |
| Mar 16 2023 |
1741 |
586.41 |
| Mar 09 2023 |
934 |
583.52 |
| Mar 09 2023 |
1380 |
652.2 |
| Mar 09 2023 |
1800 |
604.06 |
| Mar 02 2023 |
926 |
583.52 |
| Mar 02 2023 |
1369 |
651.41 |
| Mar 02 2023 |
1887 |
624.25 |
| Feb 23 2023 |
932 |
583.52 |
| Feb 23 2023 |
1368 |
651.41 |
| Feb 23 2023 |
1888 |
624.25 |
| Feb 16 2023 |
919 |
583.52 |
| Feb 16 2023 |
1354 |
651.41 |
| Feb 16 2023 |
1863 |
624.25 |
| Feb 09 2023 |
917 |
583.52 |
| Feb 09 2023 |
1349 |
651.41 |
| Feb 09 2023 |
1861 |
624.25 |
| Feb 02 2023 |
906 |
583.52 |
| Feb 02 2023 |
1341 |
651.41 |
| Feb 02 2023 |
1856 |
624.25 |
| Jan 26 2023 |
959 |
583.52 |
| Jan 26 2023 |
1336 |
651.41 |
| Jan 26 2023 |
1856 |
624.25 |
| Jan 19 2023 |
959 |
583.52 |
| Jan 19 2023 |
1333 |
651.41 |
| Jan 19 2023 |
1852 |
624.25 |
| Jan 12 2023 |
959 |
583.52 |
| Jan 12 2023 |
1333 |
651.41 |
| Jan 12 2023 |
1852 |
624.25 |
| Jan 05 2023 |
959 |
583.52 |
| Jan 05 2023 |
1333 |
651.41 |
| Jan 05 2023 |
1852 |
624.25 |
| Dec 29 2022 |
959 |
583.52 |
| Dec 29 2022 |
1333 |
651.41 |
| Dec 29 2022 |
1852 |
624.25 |
| Dec 22 2022 |
959 |
583.52 |
| Dec 22 2022 |
1333 |
651.41 |
| Dec 22 2022 |
1852 |
624.25 |
| Dec 15 2022 |
962 |
583.52 |
| Dec 15 2022 |
1329 |
651.41 |
| Dec 15 2022 |
1846 |
624.25 |
| Dec 08 2022 |
962 |
583.52 |
| Dec 08 2022 |
1329 |
651.41 |
| Dec 08 2022 |
1845 |
624.25 |
| Dec 01 2022 |
962 |
583.52 |
| Dec 01 2022 |
1329 |
651.41 |
| Dec 01 2022 |
1845 |
624.25 |
| Nov 24 2022 |
962 |
583.52 |
| Nov 24 2022 |
1329 |
651.41 |
| Nov 24 2022 |
1845 |
624.25 |
| Nov 17 2022 |
963 |
583.52 |
| Nov 17 2022 |
1326 |
651.41 |
| Nov 17 2022 |
1838 |
624.25 |
| Nov 10 2022 |
963 |
583.52 |
| Nov 10 2022 |
1326 |
651.41 |
| Nov 10 2022 |
1838 |
624.25 |
| Nov 03 2022 |
963 |
583.52 |
| Nov 03 2022 |
1324 |
651.41 |
| Nov 03 2022 |
1835 |
624.25 |
| Oct 27 2022 |
962 |
583.52 |
| Oct 27 2022 |
1322 |
651.41 |
| Oct 27 2022 |
1832 |
624.25 |
| Oct 20 2022 |
967 |
583.52 |
| Oct 20 2022 |
1322 |
651.41 |
| Oct 20 2022 |
1832 |
624.25 |
| Oct 13 2022 |
969 |
583.52 |
| Oct 13 2022 |
1322 |
651.41 |
| Oct 13 2022 |
1836 |
624.25 |
| Oct 06 2022 |
969 |
583.52 |
| Oct 06 2022 |
1322 |
651.41 |
| Oct 06 2022 |
1836 |
624.25 |
| Sep 29 2022 |
966 |
583.52 |
| Sep 29 2022 |
1321 |
651.41 |
| Sep 29 2022 |
1835 |
624.25 |
| Sep 22 2022 |
954 |
583.52 |
| Sep 22 2022 |
1316 |
651.41 |
| Sep 22 2022 |
1831 |
624.25 |
| Sep 15 2022 |
953 |
583.52 |
| Sep 15 2022 |
1315 |
651.41 |
| Sep 15 2022 |
1829 |
624.25 |
| Sep 08 2022 |
960 |
583.52 |
| Sep 08 2022 |
1298 |
651.41 |
| Sep 08 2022 |
1819 |
624.25 |
| Sep 01 2022 |
950 |
583.52 |
| Sep 01 2022 |
1277 |
651.41 |
| Sep 01 2022 |
1796 |
624.25 |
| Aug 25 2022 |
949 |
583.52 |
| Aug 25 2022 |
1266 |
651.41 |
| Aug 25 2022 |
1777 |
624.25 |
| Aug 18 2022 |
952 |
583.52 |
| Aug 18 2022 |
1265 |
651.41 |
| Aug 18 2022 |
1771 |
624.25 |
| Aug 11 2022 |
953 |
583.52 |
| Aug 11 2022 |
1261 |
651.41 |
| Aug 11 2022 |
1766 |
624.25 |
| Aug 04 2022 |
955 |
583.52 |
| Aug 04 2022 |
1244 |
644.18 |
| Aug 04 2022 |
1739 |
619.91 |
| Jul 28 2022 |
947 |
583.52 |
| Jul 28 2022 |
1186 |
658.51 |
| Jul 28 2022 |
1721 |
621.01 |
| Jul 21 2022 |
938 |
583.52 |
| Jul 21 2022 |
1184 |
658.51 |
| Jul 21 2022 |
1685 |
621.01 |
| Jul 14 2022 |
932 |
583.52 |
| Jul 14 2022 |
1191 |
658.51 |
| Jul 14 2022 |
1678 |
621.01 |
| Jul 07 2022 |
941 |
583.52 |
| Jul 07 2022 |
1176 |
658.51 |
| Jul 07 2022 |
1665 |
621.01 |
| Jun 30 2022 |
939 |
583.52 |
| Jun 30 2022 |
1176 |
658.51 |
| Jun 30 2022 |
1657 |
621.01 |
| Jun 23 2022 |
941 |
583.52 |
| Jun 23 2022 |
1196 |
658.51 |
| Jun 23 2022 |
1638 |
621.01 |
| Jun 16 2022 |
931 |
583.52 |
| Jun 16 2022 |
1190 |
658.51 |
| Jun 16 2022 |
1584 |
621.01 |
| Jun 09 2022 |
914 |
583.52 |
| Jun 09 2022 |
1175 |
658.51 |
| Jun 09 2022 |
1545 |
621.01 |
| Jun 02 2022 |
896 |
583.52 |
| Jun 02 2022 |
1153 |
658.51 |
| Jun 02 2022 |
1499 |
621.01 |
| May 26 2022 |
893 |
583.52 |
| May 26 2022 |
1149 |
658.51 |
| May 26 2022 |
1476 |
621.01 |
| May 19 2022 |
882 |
583.52 |
| May 19 2022 |
1122 |
658.51 |
| May 19 2022 |
1431 |
621.01 |
| May 12 2022 |
880 |
583.52 |
| May 12 2022 |
1105 |
658.51 |
| May 12 2022 |
1413 |
621.01 |
| May 05 2022 |
878 |
583.52 |
| May 05 2022 |
710 |
561.47 |
| May 05 2022 |
1054 |
576.17 |
| Apr 28 2022 |
901 |
583.52 |
| Apr 28 2022 |
682 |
561.47 |
| Apr 28 2022 |
1084 |
576.17 |
| Apr 21 2022 |
816 |
583.52 |
| Apr 21 2022 |
673 |
561.47 |
| Apr 21 2022 |
1005 |
576.17 |
| Apr 14 2022 |
820 |
583.52 |
| Apr 14 2022 |
664 |
561.47 |
| Apr 14 2022 |
1000 |
576.17 |
| Apr 07 2022 |
810 |
583.52 |
| Apr 07 2022 |
655 |
561.47 |
| Apr 07 2022 |
998 |
576.17 |
| Mar 31 2022 |
812 |
583.52 |
| Mar 31 2022 |
655 |
561.47 |
| Mar 31 2022 |
994 |
576.17 |
| Mar 24 2022 |
795 |
583.52 |
| Mar 24 2022 |
654 |
561.47 |
| Mar 24 2022 |
976 |
576.17 |
| Mar 17 2022 |
792 |
583.52 |
| Mar 17 2022 |
644 |
561.47 |
| Mar 17 2022 |
966 |
576.17 |
| Mar 10 2022 |
782 |
583.52 |
| Mar 10 2022 |
647 |
561.47 |
| Mar 10 2022 |
974 |
576.17 |
| Mar 03 2022 |
819 |
583.52 |
| Mar 03 2022 |
665 |
561.47 |
| Mar 03 2022 |
1005 |
576.17 |
