| Apr 22 2025 |
2184 |
247.71 |
| Apr 15 2025 |
2474 |
247.71 |
| Apr 08 2025 |
2404 |
247.71 |
| Apr 01 2025 |
2378 |
247.71 |
| Mar 25 2025 |
2371 |
247.71 |
| Mar 18 2025 |
2341 |
247.71 |
| Mar 11 2025 |
2300 |
247.71 |
| Mar 04 2025 |
2001 |
247.71 |
| Feb 25 2025 |
2354 |
253.19 |
| Feb 18 2025 |
2354 |
253.19 |
| Feb 11 2025 |
2340 |
253.19 |
| Feb 04 2025 |
2194 |
253.19 |
| Jan 29 2025 |
2188 |
253.19 |
| Aug 07 2024 |
2226 |
337.33 |
| Aug 07 2024 |
2787 |
337.33 |
| Jul 31 2024 |
2266 |
337.33 |
| Jul 31 2024 |
2823 |
337.33 |
| Jul 24 2024 |
2300 |
337.33 |
| Jul 24 2024 |
2733 |
337.33 |
| Jul 17 2024 |
2281 |
337.33 |
| Jul 17 2024 |
2680 |
337.33 |
| Feb 15 2024 |
8266 |
478.57 |
| Feb 15 2024 |
12283 |
478.57 |
| Feb 08 2024 |
8320 |
478.57 |
| Feb 08 2024 |
12318 |
478.57 |
| Feb 01 2024 |
8269 |
478.57 |
| Feb 01 2024 |
12255 |
478.57 |
| Jan 25 2024 |
8207 |
478.57 |
| Jan 25 2024 |
12157 |
478.57 |
| Jan 18 2024 |
8207 |
478.57 |
| Jan 18 2024 |
12159 |
478.57 |
| Jan 11 2024 |
8207 |
478.57 |
| Jan 11 2024 |
12149 |
478.57 |
| Jan 04 2024 |
8207 |
478.57 |
| Jan 04 2024 |
11785 |
478.57 |
| Dec 28 2023 |
8207 |
478.57 |
| Dec 28 2023 |
11759 |
478.57 |
| Dec 21 2023 |
8207 |
478.57 |
| Dec 21 2023 |
11759 |
478.57 |
| Dec 14 2023 |
8207 |
478.57 |
| Dec 14 2023 |
11729 |
478.57 |
| Dec 07 2023 |
8207 |
478.57 |
| Dec 07 2023 |
11729 |
478.57 |
| Nov 30 2023 |
8200 |
478.57 |
| Nov 30 2023 |
11731 |
478.57 |
| Nov 23 2023 |
8200 |
478.57 |
| Nov 23 2023 |
11708 |
478.57 |
| Nov 16 2023 |
8202 |
478.57 |
| Nov 16 2023 |
11611 |
478.57 |
| Nov 09 2023 |
8210 |
478.57 |
| Nov 09 2023 |
11514 |
478.57 |
| Nov 02 2023 |
8206 |
478.57 |
| Nov 02 2023 |
11510 |
478.57 |
| Oct 26 2023 |
8177 |
478.57 |
| Oct 26 2023 |
11502 |
478.57 |
| Oct 19 2023 |
8198 |
478.57 |
| Oct 19 2023 |
11439 |
478.57 |
| Oct 12 2023 |
8162 |
478.57 |
| Oct 12 2023 |
11374 |
478.57 |
| Oct 05 2023 |
8066 |
478.57 |
| Oct 05 2023 |
11062 |
478.57 |
| Sep 28 2023 |
7986 |
478.57 |
| Sep 28 2023 |
10917 |
478.57 |
| Sep 21 2023 |
7985 |
478.57 |
| Sep 21 2023 |
10851 |
478.57 |
| Sep 14 2023 |
8045 |
478.57 |
| Sep 14 2023 |
10987 |
478.57 |
| Sep 07 2023 |
8165 |
478.57 |
| Sep 07 2023 |
11170 |
478.57 |
| Aug 31 2023 |
8142 |
478.57 |
| Aug 31 2023 |
11210 |
478.57 |
| Aug 24 2023 |
8200 |
478.57 |
| Aug 24 2023 |
11015 |
478.57 |
| Aug 17 2023 |
8208 |
478.57 |
| Aug 17 2023 |
11129 |
478.57 |
| Aug 10 2023 |
8195 |
478.57 |
| Aug 10 2023 |
11142 |
478.57 |
| Aug 03 2023 |
8200 |
478.57 |
| Aug 03 2023 |
11141 |
478.57 |
| Jul 27 2023 |
8197 |
478.57 |
| Jul 27 2023 |
11181 |
478.57 |
| Jul 20 2023 |
8247 |
478.57 |
| Jul 20 2023 |
10731 |
478.57 |
| Jul 13 2023 |
8269 |
478.57 |
| Jul 13 2023 |
10756 |
478.57 |
| Jul 06 2023 |
8300 |
478.57 |
| Jul 06 2023 |
10752 |
478.57 |
| Jun 29 2023 |
8296 |
478.57 |
| Jun 29 2023 |
10788 |
478.57 |
| Jun 22 2023 |
8288 |
478.57 |
| Jun 22 2023 |
10823 |
478.57 |
| Jun 15 2023 |
8083 |
478.57 |
| Jun 15 2023 |
10722 |
478.57 |
| Jun 08 2023 |
8068 |
478.57 |
| Jun 08 2023 |
10714 |
478.57 |
| Jun 01 2023 |
8112 |
478.57 |
| Jun 01 2023 |
10731 |
478.57 |
| May 25 2023 |
8087 |
478.57 |
| May 25 2023 |
10308 |
478.57 |
| May 18 2023 |
8130 |
478.57 |
| May 18 2023 |
10320 |
478.57 |
| May 11 2023 |
8173 |
478.57 |
| May 11 2023 |
10314 |
478.57 |
| May 04 2023 |
8069 |
478.57 |
| May 04 2023 |
10072 |
478.57 |
| Apr 27 2023 |
7885 |
478.57 |
| Apr 27 2023 |
9975 |
478.57 |
| Apr 20 2023 |
7806 |
478.57 |
| Apr 20 2023 |
9988 |
478.57 |
| Apr 13 2023 |
7790 |
478.57 |
| Apr 13 2023 |
9991 |
478.57 |
| Apr 06 2023 |
7568 |
478.57 |
| Apr 06 2023 |
9734 |
478.57 |
| Mar 30 2023 |
7387 |
478.57 |
| Mar 30 2023 |
9416 |
478.57 |
| Mar 23 2023 |
7440 |
478.57 |
| Mar 23 2023 |
9402 |
478.57 |
| Mar 16 2023 |
7384 |
478.57 |
| Mar 16 2023 |
9343 |
478.57 |
| Mar 09 2023 |
7330 |
478.57 |
| Mar 09 2023 |
9312 |
478.57 |
| Mar 02 2023 |
7291 |
478.57 |
| Mar 02 2023 |
9252 |
478.57 |
| Feb 23 2023 |
7348 |
478.57 |
| Feb 23 2023 |
9274 |
478.57 |
| Feb 16 2023 |
7244 |
478.57 |
| Feb 16 2023 |
9260 |
478.57 |
| Feb 09 2023 |
7143 |
478.57 |
| Feb 09 2023 |
9161 |
478.57 |
| Feb 02 2023 |
7094 |
478.57 |
| Feb 02 2023 |
9111 |
478.57 |
| Jan 26 2023 |
6995 |
478.57 |
| Jan 26 2023 |
8983 |
478.57 |
| Jan 19 2023 |
6995 |
478.57 |
| Jan 19 2023 |
8950 |
478.57 |
| Jan 12 2023 |
6995 |
478.57 |
| Jan 12 2023 |
8937 |
478.57 |
| Jan 05 2023 |
6995 |
478.57 |
| Jan 05 2023 |
8964 |
478.57 |
| Dec 29 2022 |
6995 |
478.57 |
| Dec 29 2022 |
8965 |
478.57 |
| Dec 22 2022 |
6995 |
478.57 |
| Dec 22 2022 |
8965 |
478.57 |
| Dec 15 2022 |
7001 |
478.57 |
| Dec 15 2022 |
8974 |
478.57 |
| Dec 08 2022 |
7001 |
478.57 |
| Dec 08 2022 |
8979 |
478.57 |
| Dec 01 2022 |
7001 |
478.57 |
| Dec 01 2022 |
8979 |
478.57 |
| Nov 24 2022 |
7001 |
478.57 |
| Nov 24 2022 |
8985 |
478.57 |
| Nov 17 2022 |
6983 |
478.57 |
| Nov 17 2022 |
8973 |
478.57 |
| Nov 10 2022 |
6983 |
478.57 |
| Nov 10 2022 |
8973 |
478.57 |
| Nov 03 2022 |
6975 |
478.57 |
| Nov 03 2022 |
8952 |
478.57 |
| Oct 27 2022 |
6975 |
478.57 |
| Oct 27 2022 |
8952 |
478.57 |
| Oct 20 2022 |
7000 |
478.57 |
| Oct 20 2022 |
9006 |
478.57 |
| Oct 13 2022 |
6915 |
478.57 |
| Oct 13 2022 |
8922 |
478.57 |
| Oct 06 2022 |
6862 |
478.57 |
| Oct 06 2022 |
8881 |
478.57 |
| Sep 29 2022 |
6834 |
478.57 |
| Sep 29 2022 |
8871 |
478.57 |
| Sep 22 2022 |
6797 |
478.57 |
| Sep 22 2022 |
8841 |
478.57 |
| Sep 15 2022 |
6772 |
478.57 |
| Sep 15 2022 |
8897 |
478.57 |
| Sep 08 2022 |
6835 |
478.57 |
| Sep 08 2022 |
8915 |
478.57 |
| Sep 01 2022 |
6805 |
478.57 |
| Sep 01 2022 |
8920 |
478.57 |
| Aug 25 2022 |
6802 |
478.57 |
| Aug 25 2022 |
8900 |
478.57 |
| Aug 18 2022 |
6803 |
478.57 |
| Aug 18 2022 |
8920 |
478.57 |
| Aug 11 2022 |
6808 |
478.57 |
| Aug 11 2022 |
8842 |
478.57 |
| Aug 04 2022 |
6797 |
478.57 |
| Aug 04 2022 |
8835 |
478.57 |
| Jul 28 2022 |
6751 |
478.57 |
| Jul 28 2022 |
8752 |
478.57 |
| Jul 21 2022 |
6656 |
478.57 |
| Jul 21 2022 |
8696 |
478.57 |
| Jul 14 2022 |
6659 |
478.57 |
| Jul 14 2022 |
8694 |
478.57 |
| Jul 07 2022 |
6648 |
478.57 |
| Jul 07 2022 |
8502 |
478.57 |
| Jun 30 2022 |
6633 |
478.57 |
| Jun 30 2022 |
8478 |
478.57 |
| Jun 23 2022 |
6618 |
478.57 |
| Jun 23 2022 |
8482 |
478.57 |
| Jun 16 2022 |
6548 |
478.57 |
| Jun 16 2022 |
8465 |
478.57 |
| Jun 09 2022 |
6434 |
478.57 |
| Jun 09 2022 |
8537 |
478.57 |
| Jun 02 2022 |
6362 |
478.57 |
| Jun 02 2022 |
8530 |
478.57 |
| May 26 2022 |
6327 |
478.57 |
| May 26 2022 |
8474 |
478.57 |
| May 19 2022 |
6292 |
478.57 |
| May 19 2022 |
8444 |
478.57 |
| May 12 2022 |
6277 |
478.57 |
| May 12 2022 |
8414 |
478.57 |
| May 05 2022 |
6098 |
478.57 |
| May 05 2022 |
8045 |
478.57 |
| Apr 28 2022 |
6187 |
478.57 |
| Apr 28 2022 |
8209 |
478.57 |
| Apr 21 2022 |
5825 |
478.57 |
| Apr 21 2022 |
7762 |
478.57 |
| Apr 14 2022 |
5803 |
478.57 |
| Apr 14 2022 |
7743 |
478.57 |
| Apr 07 2022 |
5757 |
478.57 |
| Apr 07 2022 |
7738 |
478.57 |
| Mar 31 2022 |
5761 |
478.57 |
| Mar 31 2022 |
7643 |
478.57 |
| Mar 24 2022 |
5582 |
478.57 |
| Mar 24 2022 |
7510 |
478.57 |
| Mar 17 2022 |
5574 |
478.57 |
| Mar 17 2022 |
7470 |
478.57 |
| Mar 10 2022 |
5571 |
478.57 |
| Mar 10 2022 |
7446 |
478.57 |
| Mar 03 2022 |
5651 |
478.57 |
| Mar 03 2022 |
7489 |
478.57 |
