| Jun 07 2026 |
207 |
258.05 |
| Jun 07 2026 |
433 |
246 |
| Jun 07 2026 |
431 |
243.31 |
| Jun 02 2026 |
200 |
258.05 |
| Jun 02 2026 |
438 |
246 |
| Jun 02 2026 |
430 |
243.31 |
| May 26 2026 |
201 |
258.05 |
| May 26 2026 |
388 |
241.33 |
| May 26 2026 |
417 |
241.02 |
| May 19 2026 |
203 |
258.05 |
| May 19 2026 |
390 |
241.33 |
| May 19 2026 |
414 |
241.02 |
| May 12 2026 |
69 |
270.68 |
| May 12 2026 |
389 |
240.86 |
| May 12 2026 |
400 |
240.15 |
| May 05 2026 |
77 |
270.68 |
| May 05 2026 |
383 |
240.86 |
| May 05 2026 |
392 |
240.15 |
| Apr 28 2026 |
141 |
278.97 |
| Apr 28 2026 |
385 |
240.86 |
| Apr 28 2026 |
401 |
240.15 |
| Apr 21 2026 |
198 |
278.97 |
| Apr 21 2026 |
392 |
240.86 |
| Apr 21 2026 |
443 |
240.15 |
| Apr 14 2026 |
202 |
277.97 |
| Apr 14 2026 |
335 |
240.86 |
| Apr 14 2026 |
396 |
240.15 |
| Apr 07 2026 |
234 |
277.97 |
| Apr 07 2026 |
330 |
240.86 |
| Apr 07 2026 |
409 |
240.15 |
| Mar 31 2026 |
243 |
277.97 |
| Mar 31 2026 |
333 |
240.86 |
| Mar 31 2026 |
416 |
240.15 |
| Mar 24 2026 |
249 |
277.97 |
| Mar 24 2026 |
334 |
240.86 |
| Mar 24 2026 |
423 |
240.15 |
| Mar 17 2026 |
250 |
277.97 |
| Mar 17 2026 |
293 |
237.64 |
| Mar 17 2026 |
386 |
237.32 |
| Mar 10 2026 |
261 |
277.97 |
| Mar 10 2026 |
294 |
237.64 |
| Mar 10 2026 |
386 |
237.32 |
| Mar 03 2026 |
256 |
277.97 |
| Mar 03 2026 |
298 |
237.64 |
| Mar 03 2026 |
393 |
237.32 |
| Feb 24 2026 |
259 |
277.97 |
| Feb 24 2026 |
260 |
235.99 |
| Feb 24 2026 |
357 |
235.99 |
| Feb 17 2026 |
284 |
277.97 |
| Feb 17 2026 |
265 |
235.99 |
| Feb 17 2026 |
365 |
235.99 |
| Feb 10 2026 |
269 |
275.36 |
| Feb 10 2026 |
266 |
235.99 |
| Feb 10 2026 |
376 |
235.99 |
| Feb 03 2026 |
270 |
275.36 |
| Feb 03 2026 |
269 |
235.99 |
| Feb 03 2026 |
379 |
235.99 |
| Jan 27 2026 |
275 |
275.36 |
| Jan 27 2026 |
270 |
235.99 |
| Jan 27 2026 |
378 |
235.99 |
| Jan 20 2026 |
212 |
267.89 |
| Jan 20 2026 |
273 |
235.99 |
| Jan 20 2026 |
382 |
235.99 |
| Jan 13 2026 |
212 |
267.89 |
| Jan 13 2026 |
277 |
235.99 |
| Jan 13 2026 |
386 |
235.99 |
| Jan 06 2026 |
212 |
267.89 |
| Jan 06 2026 |
277 |
235.99 |
| Jan 06 2026 |
387 |
235.99 |
| Dec 30 2025 |
212 |
267.89 |
| Dec 30 2025 |
277 |
235.99 |
| Dec 30 2025 |
387 |
235.99 |
| Dec 23 2025 |
209 |
267.89 |
| Dec 23 2025 |
277 |
235.99 |
| Dec 23 2025 |
386 |
235.99 |
| Dec 16 2025 |
212 |
267.89 |
| Dec 16 2025 |
277 |
235.99 |
| Dec 16 2025 |
387 |
235.99 |
| Dec 09 2025 |
212 |
267.89 |
| Dec 09 2025 |
277 |
235.99 |
| Dec 09 2025 |
387 |
235.99 |
| Dec 02 2025 |
212 |
267.89 |
| Dec 02 2025 |
277 |
235.99 |
| Dec 02 2025 |
387 |
235.99 |
| Nov 25 2025 |
212 |
267.89 |
| Nov 25 2025 |
277 |
235.99 |
| Nov 25 2025 |
387 |
235.99 |
| Nov 18 2025 |
212 |
267.89 |
| Nov 18 2025 |
277 |
235.99 |
| Nov 18 2025 |
387 |
235.99 |
| Nov 11 2025 |
212 |
267.89 |
| Nov 11 2025 |
277 |
235.99 |
| Nov 11 2025 |
10140 |
463.5 |
| Nov 11 2025 |
387 |
235.99 |
| Nov 04 2025 |
212 |
267.89 |
| Nov 04 2025 |
277 |
235.99 |
| Nov 04 2025 |
10154 |
463.5 |
| Nov 04 2025 |
387 |
235.99 |
| Oct 28 2025 |
213 |
267.89 |
| Oct 28 2025 |
277 |
235.99 |
| Oct 28 2025 |
10109 |
463.5 |
| Oct 28 2025 |
388 |
235.99 |
| Oct 21 2025 |
212 |
267.89 |
| Oct 21 2025 |
277 |
235.99 |
| Oct 21 2025 |
10378 |
463.5 |
| Oct 21 2025 |
388 |
235.99 |
| Oct 14 2025 |
212 |
267.89 |
| Oct 14 2025 |
277 |
235.99 |
| Oct 14 2025 |
10664 |
463.5 |
| Oct 14 2025 |
388 |
235.99 |
| Oct 07 2025 |
213 |
267.89 |
| Oct 07 2025 |
277 |
235.99 |
| Oct 07 2025 |
10790 |
463.5 |
| Oct 07 2025 |
388 |
235.99 |
| Sep 30 2025 |
214 |
267.89 |
| Sep 30 2025 |
279 |
235.99 |
| Sep 30 2025 |
10913 |
463.5 |
| Sep 30 2025 |
391 |
235.99 |
| Sep 23 2025 |
213 |
267.89 |
| Sep 23 2025 |
281 |
235.99 |
| Sep 23 2025 |
10913 |
463.5 |
| Sep 23 2025 |
394 |
235.99 |
| Sep 16 2025 |
215 |
267.89 |
| Sep 16 2025 |
284 |
235.99 |
| Sep 16 2025 |
10301 |
463.5 |
| Sep 16 2025 |
393 |
235.99 |
| Sep 09 2025 |
212 |
267.89 |
| Sep 09 2025 |
284 |
235.99 |
| Sep 09 2025 |
10260 |
463.5 |
| Sep 09 2025 |
384 |
235.99 |
| Sep 02 2025 |
211 |
267.89 |
| Sep 02 2025 |
267 |
235.99 |
| Sep 02 2025 |
10400 |
463.5 |
| Sep 02 2025 |
367 |
235.99 |
| Aug 26 2025 |
204 |
267.89 |
| Aug 26 2025 |
297 |
235.99 |
| Aug 26 2025 |
10174 |
463.5 |
| Aug 26 2025 |
399 |
235.99 |
| Aug 19 2025 |
208 |
267.89 |
| Aug 19 2025 |
292 |
236.13 |
| Aug 19 2025 |
10423 |
463.5 |
| Aug 19 2025 |
398 |
236.05 |
| Aug 12 2025 |
209 |
267.89 |
| Aug 12 2025 |
292 |
236.13 |
| Aug 12 2025 |
10670 |
463.5 |
| Aug 12 2025 |
395 |
236.05 |
| Aug 05 2025 |
212 |
267.89 |
| Aug 05 2025 |
294 |
236.31 |
| Aug 05 2025 |
10180 |
463.5 |
| Aug 05 2025 |
399 |
236.23 |
| Jul 29 2025 |
213 |
267.89 |
| Jul 29 2025 |
283 |
236.31 |
| Jul 29 2025 |
10276 |
463.5 |
| Jul 29 2025 |
400 |
236.23 |
| Jul 22 2025 |
215 |
267.89 |
| Jul 22 2025 |
293 |
236.31 |
| Jul 22 2025 |
10313 |
463.5 |
| Jul 22 2025 |
407 |
236.23 |
| Jul 15 2025 |
217 |
267.89 |
| Jul 15 2025 |
296 |
236.31 |
| Jul 15 2025 |
10618 |
463.5 |
| Jul 15 2025 |
414 |
236.23 |
| Jul 08 2025 |
209 |
267.89 |
| Jul 08 2025 |
295 |
236.31 |
| Jul 08 2025 |
10987 |
463.5 |
| Jul 08 2025 |
419 |
236.23 |
| Jul 01 2025 |
368 |
284.62 |
| Jul 01 2025 |
323 |
237.53 |
| Jul 01 2025 |
10687 |
463.5 |
| Jul 01 2025 |
447 |
237.22 |
| Jun 24 2025 |
366 |
284.62 |
| Jun 24 2025 |
316 |
237.53 |
| Jun 24 2025 |
10584 |
463.5 |
| Jun 24 2025 |
458 |
237.22 |
| Jun 17 2025 |
362 |
284.62 |
| Jun 17 2025 |
316 |
237.53 |
| Jun 17 2025 |
10847 |
463.5 |
| Jun 17 2025 |
463 |
237.22 |
| Jun 10 2025 |
368 |
284.62 |
| Jun 10 2025 |
316 |
237.53 |
| Jun 10 2025 |
10968 |
463.5 |
| Jun 10 2025 |
459 |
237.22 |
| Jun 03 2025 |
356 |
284.62 |
| Jun 03 2025 |
344 |
239.47 |
| Jun 03 2025 |
11060 |
463.5 |
| Jun 03 2025 |
472 |
238.85 |
| May 27 2025 |
347 |
284.62 |
| May 27 2025 |
346 |
239.47 |
| May 27 2025 |
11070 |
463.5 |
| May 27 2025 |
484 |
238.85 |
| May 20 2025 |
352 |
284.62 |
| May 20 2025 |
364 |
239.47 |
| May 20 2025 |
11357 |
463.5 |
| May 20 2025 |
510 |
238.85 |
| May 13 2025 |
350 |
284.18 |
| May 13 2025 |
373 |
239.91 |
| May 13 2025 |
11542 |
463.5 |
| May 13 2025 |
540 |
239.91 |
| May 06 2025 |
456 |
294.01 |
| May 06 2025 |
376 |
239.91 |
| May 06 2025 |
11640 |
463.5 |
| May 06 2025 |
536 |
239.91 |
| Apr 29 2025 |
498 |
294.01 |
| Apr 29 2025 |
396 |
239.91 |
| Apr 29 2025 |
11658 |
463.5 |
| Apr 29 2025 |
579 |
239.91 |
| Apr 22 2025 |
513 |
294.01 |
| Apr 22 2025 |
412 |
239.91 |
| Apr 22 2025 |
11942 |
463.5 |
| Apr 22 2025 |
611 |
239.91 |
| Apr 15 2025 |
644 |
303.3 |
| Apr 15 2025 |
410 |
239.91 |
| Apr 15 2025 |
11817 |
463.5 |
| Apr 15 2025 |
599 |
239.91 |
| Apr 08 2025 |
674 |
303.3 |
| Apr 08 2025 |
428 |
239.91 |
| Apr 08 2025 |
11471 |
463.5 |
| Apr 08 2025 |
664 |
239.91 |
| Apr 01 2025 |
703 |
303.3 |
| Apr 01 2025 |
415 |
238.54 |
| Apr 01 2025 |
11208 |
463.5 |
| Apr 01 2025 |
652 |
238.54 |
| Mar 25 2025 |
991 |
322.46 |
| Mar 25 2025 |
475 |
241.81 |
| Mar 25 2025 |
11148 |
463.5 |
| Mar 25 2025 |
715 |
241.81 |
| Mar 18 2025 |
688 |
303.3 |
| Mar 18 2025 |
487 |
241.81 |
| Mar 18 2025 |
11261 |
463.5 |
| Mar 18 2025 |
736 |
241.81 |
| Mar 11 2025 |
688 |
303.3 |
| Mar 11 2025 |
492 |
241.81 |
| Mar 11 2025 |
11577 |
463.5 |
| Mar 11 2025 |
743 |
241.81 |
| Mar 04 2025 |
707 |
303.3 |
| Mar 04 2025 |
535 |
243.99 |
| Mar 04 2025 |
11231 |
463.5 |
| Mar 04 2025 |
802 |
243.91 |
| Feb 25 2025 |
671 |
303.3 |
| Feb 25 2025 |
533 |
244.28 |
| Feb 25 2025 |
11227 |
463.5 |
| Feb 25 2025 |
809 |
243.91 |
| Feb 18 2025 |
848 |
313.73 |
| Feb 18 2025 |
533 |
244.28 |
| Feb 18 2025 |
11165 |
463.5 |
| Feb 18 2025 |
831 |
244.28 |
| Feb 11 2025 |
869 |
313.73 |
| Feb 11 2025 |
571 |
246.32 |
| Feb 11 2025 |
10902 |
463.5 |
| Feb 11 2025 |
868 |
246.32 |
| Feb 04 2025 |
862 |
313.73 |
| Feb 04 2025 |
575 |
246.32 |
| Feb 04 2025 |
10805 |
463.5 |
| Feb 04 2025 |
868 |
246.32 |
| Jan 29 2025 |
1646 |
350.24 |
| Jan 29 2025 |
673 |
252.03 |
| Jan 29 2025 |
10908 |
463.5 |
| Jan 29 2025 |
928 |
249.51 |
| Jan 22 2025 |
1525 |
345.15 |
| Jan 22 2025 |
672 |
252.03 |
| Jan 22 2025 |
10816 |
463.5 |
| Jan 22 2025 |
928 |
249.51 |
| Jan 15 2025 |
1528 |
345.15 |
| Jan 15 2025 |
703 |
253.28 |
| Jan 15 2025 |
10838 |
463.5 |
| Jan 15 2025 |
930 |
249.51 |
| Jan 08 2025 |
1528 |
345.15 |
| Jan 08 2025 |
698 |
253.28 |
| Jan 08 2025 |
10761 |
463.5 |
| Jan 08 2025 |
924 |
249.51 |
| Jan 01 2025 |
1528 |
345.15 |
| Jan 01 2025 |
699 |
253.28 |
| Jan 01 2025 |
10479 |
463.5 |
| Jan 01 2025 |
926 |
249.51 |
| Dec 25 2024 |
1528 |
345.15 |
| Dec 25 2024 |
698 |
253.28 |
| Dec 25 2024 |
10478 |
463.5 |
| Dec 25 2024 |
926 |
249.51 |
| Dec 18 2024 |
1514 |
345.15 |
| Dec 18 2024 |
698 |
253.28 |
| Dec 18 2024 |
10468 |
463.5 |
| Dec 18 2024 |
926 |
249.51 |
| Dec 11 2024 |
1514 |
345.15 |
| Dec 11 2024 |
694 |
253.28 |
| Dec 11 2024 |
10459 |
463.5 |
| Dec 11 2024 |
926 |
249.51 |
| Dec 04 2024 |
1514 |
345.15 |
| Dec 04 2024 |
694 |
253.28 |
| Dec 04 2024 |
10443 |
463.5 |
| Dec 04 2024 |
926 |
249.51 |
| Nov 27 2024 |
1514 |
345.15 |
| Nov 27 2024 |
694 |
253.28 |
| Nov 27 2024 |
10525 |
463.5 |
| Nov 27 2024 |
926 |
249.51 |
| Nov 20 2024 |
1514 |
345.15 |
| Nov 20 2024 |
694 |
253.28 |
| Nov 20 2024 |
10550 |
463.5 |
| Nov 20 2024 |
926 |
249.51 |
| Nov 13 2024 |
1513 |
345.15 |
| Nov 13 2024 |
693 |
253.28 |
| Nov 13 2024 |
926 |
249.51 |
| Nov 06 2024 |
1512 |
345.15 |
| Nov 06 2024 |
692 |
253.28 |
| Nov 06 2024 |
926 |
249.51 |
| Oct 30 2024 |
1507 |
345.15 |
| Oct 30 2024 |
689 |
253.28 |
| Oct 30 2024 |
925 |
249.51 |
| Oct 23 2024 |
1507 |
345.15 |
| Oct 23 2024 |
691 |
253.28 |
| Oct 23 2024 |
968 |
249.51 |
| Oct 16 2024 |
1506 |
345.15 |
| Oct 16 2024 |
692 |
253.28 |
| Oct 16 2024 |
970 |
249.51 |
| Oct 09 2024 |
1514 |
345.15 |
| Oct 09 2024 |
686 |
253.28 |
| Oct 09 2024 |
960 |
249.51 |
| Oct 02 2024 |
1512 |
345.15 |
| Oct 02 2024 |
687 |
253.28 |
| Oct 02 2024 |
960 |
249.51 |
| Sep 25 2024 |
1480 |
345.15 |
| Sep 25 2024 |
831 |
260.91 |
| Sep 25 2024 |
1062 |
254.3 |
| Sep 18 2024 |
1489 |
345.15 |
| Sep 18 2024 |
828 |
260.91 |
| Sep 18 2024 |
1058 |
254.3 |
| Sep 11 2024 |
1486 |
345.15 |
| Sep 11 2024 |
817 |
260.91 |
| Sep 11 2024 |
1066 |
254.3 |
| Sep 04 2024 |
1445 |
345.15 |
| Sep 04 2024 |
804 |
260.91 |
| Sep 04 2024 |
1064 |
254.3 |
| Aug 28 2024 |
1452 |
345.15 |
| Aug 28 2024 |
799 |
260.91 |
| Aug 28 2024 |
1136 |
254.3 |
| Aug 21 2024 |
1458 |
345.15 |
| Aug 21 2024 |
808 |
260.91 |
| Aug 21 2024 |
1151 |
254.3 |
| Aug 14 2024 |
1463 |
345.15 |
| Aug 14 2024 |
781 |
260.91 |
| Aug 14 2024 |
1129 |
254.3 |
| Aug 07 2024 |
1449 |
345.15 |
| Aug 07 2024 |
726 |
258.2 |
| Aug 07 2024 |
1115 |
254.3 |
| Jul 31 2024 |
1468 |
345.15 |
| Jul 31 2024 |
741 |
258.2 |
| Jul 31 2024 |
1124 |
254.3 |
| Jul 24 2024 |
1444 |
345.15 |
| Jul 24 2024 |
1156 |
278.02 |
| Jul 24 2024 |
1314 |
263.21 |
| Jul 17 2024 |
1463 |
345.15 |
| Jul 17 2024 |
1185 |
278.02 |
| Jul 17 2024 |
1328 |
263.21 |
| Jul 10 2024 |
1488 |
345.15 |
| Jul 10 2024 |
1646 |
298.7 |
| Jul 10 2024 |
1613 |
274.11 |
| Jul 03 2024 |
1476 |
345.15 |
| Jul 03 2024 |
1648 |
298.7 |
| Jul 03 2024 |
1626 |
274.11 |
| Jun 26 2024 |
1475 |
345.15 |
| Jun 26 2024 |
1617 |
298.7 |
| Jun 26 2024 |
1584 |
274.11 |
| Jun 19 2024 |
1715 |
357.92 |
| Jun 19 2024 |
1688 |
298.7 |
| Jun 19 2024 |
1626 |
274.11 |
| Jun 12 2024 |
1724 |
357.92 |
| Jun 12 2024 |
1676 |
298.7 |
| Jun 12 2024 |
1633 |
274.11 |
| Jun 05 2024 |
1728 |
357.92 |
| Jun 05 2024 |
1689 |
298.7 |
| Jun 05 2024 |
1691 |
274.11 |
| May 29 2024 |
1750 |
357.92 |
| May 29 2024 |
1676 |
298.7 |
| May 29 2024 |
1700 |
274.11 |
| May 22 2024 |
1705 |
357.92 |
| May 22 2024 |
1551 |
292.11 |
| May 22 2024 |
1770 |
277.08 |
| May 15 2024 |
1683 |
357.92 |
| May 15 2024 |
1486 |
292.11 |
| May 15 2024 |
1519 |
277.08 |
| May 08 2024 |
1857 |
368.57 |
| May 08 2024 |
360 |
261.72 |
| May 08 2024 |
1551 |
279 |
| May 01 2024 |
1900 |
370.01 |
| May 01 2024 |
365 |
261.72 |
| May 01 2024 |
1623 |
279 |
| Apr 24 2024 |
3238 |
370.01 |
| Apr 24 2024 |
459 |
258.82 |
| Apr 24 2024 |
2044 |
272.46 |
| Apr 17 2024 |
3457 |
370.01 |
| Apr 17 2024 |
322 |
239.2 |
| Apr 17 2024 |
3085 |
294.38 |
| Apr 10 2024 |
3481 |
371.32 |
| Apr 10 2024 |
324 |
239.2 |
| Apr 10 2024 |
4205 |
316.23 |
| Apr 03 2024 |
3513 |
371.32 |
| Apr 03 2024 |
5756 |
345.26 |
| Mar 27 2024 |
3478 |
369.84 |
| Mar 27 2024 |
4244 |
425.23 |
| Mar 27 2024 |
5752 |
345.26 |
| Mar 21 2024 |
3709 |
374.83 |
| Mar 21 2024 |
4232 |
425.23 |
| Mar 21 2024 |
7492 |
374.83 |
| Mar 14 2024 |
4023 |
386.31 |
| Mar 14 2024 |
4213 |
425.23 |
| Mar 14 2024 |
8173 |
386.31 |
| Mar 07 2024 |
4034 |
386.31 |
| Mar 07 2024 |
4233 |
425.23 |
| Mar 07 2024 |
8195 |
386.31 |
| Feb 29 2024 |
4123 |
386.31 |
| Feb 29 2024 |
4223 |
425.23 |
| Feb 29 2024 |
8253 |
386.31 |
| Feb 22 2024 |
4105 |
386.31 |
| Feb 22 2024 |
4230 |
425.23 |
| Feb 22 2024 |
8220 |
386.31 |
| Feb 15 2024 |
4098 |
386.31 |
| Feb 15 2024 |
4234 |
425.23 |
| Feb 15 2024 |
8199 |
386.31 |
| Feb 08 2024 |
4075 |
386.31 |
| Feb 08 2024 |
4207 |
425.23 |
| Feb 08 2024 |
8167 |
386.31 |
| Feb 01 2024 |
3924 |
386.31 |
| Feb 01 2024 |
4211 |
425.23 |
| Feb 01 2024 |
8068 |
386.31 |
| Jan 25 2024 |
5161 |
424.24 |
| Jan 25 2024 |
4187 |
425.23 |
| Jan 25 2024 |
9375 |
407.73 |
| Jan 18 2024 |
5161 |
424.24 |
| Jan 18 2024 |
4180 |
425.23 |
| Jan 18 2024 |
9376 |
407.73 |
| Jan 11 2024 |
5161 |
424.24 |
| Jan 11 2024 |
4175 |
425.23 |
| Jan 11 2024 |
9380 |
407.73 |
| Jan 04 2024 |
5161 |
424.24 |
| Jan 04 2024 |
4179 |
425.23 |
| Jan 04 2024 |
9374 |
407.73 |
| Dec 28 2023 |
5161 |
424.24 |
| Dec 28 2023 |
4176 |
425.23 |
| Dec 28 2023 |
9370 |
407.73 |
| Dec 21 2023 |
5161 |
424.24 |
| Dec 21 2023 |
4176 |
425.23 |
| Dec 21 2023 |
9370 |
407.73 |
| Dec 14 2023 |
5161 |
424.24 |
| Dec 14 2023 |
4174 |
425.23 |
| Dec 14 2023 |
9368 |
407.73 |
| Dec 07 2023 |
5161 |
424.24 |
| Dec 07 2023 |
4175 |
425.23 |
| Dec 07 2023 |
9369 |
407.73 |
| Nov 30 2023 |
5145 |
424.24 |
| Nov 30 2023 |
4178 |
425.23 |
| Nov 30 2023 |
9367 |
407.73 |
| Nov 23 2023 |
5144 |
424.24 |
| Nov 23 2023 |
4179 |
425.23 |
| Nov 23 2023 |
9364 |
407.73 |
| Nov 16 2023 |
5144 |
424.24 |
| Nov 16 2023 |
4145 |
425.23 |
| Nov 16 2023 |
9359 |
407.73 |
| Nov 09 2023 |
5145 |
424.24 |
| Nov 09 2023 |
4139 |
425.23 |
| Nov 09 2023 |
9352 |
407.73 |
| Nov 02 2023 |
5145 |
424.24 |
| Nov 02 2023 |
4139 |
425.23 |
| Nov 02 2023 |
9352 |
407.73 |
| Oct 26 2023 |
5049 |
424.24 |
| Oct 26 2023 |
4134 |
425.23 |
| Oct 26 2023 |
9324 |
407.73 |
| Oct 19 2023 |
5082 |
424.24 |
| Oct 19 2023 |
4119 |
425.23 |
| Oct 19 2023 |
9282 |
407.73 |
| Oct 12 2023 |
5080 |
424.24 |
| Oct 12 2023 |
4117 |
425.23 |
| Oct 12 2023 |
9281 |
407.73 |
| Oct 05 2023 |
5078 |
424.24 |
| Oct 05 2023 |
4126 |
425.23 |
| Oct 05 2023 |
9149 |
407.73 |
| Sep 28 2023 |
5192 |
424.24 |
| Sep 28 2023 |
4115 |
425.23 |
| Sep 28 2023 |
9259 |
407.73 |
| Sep 21 2023 |
5172 |
424.24 |
| Sep 21 2023 |
4028 |
425.23 |
| Sep 21 2023 |
9247 |
407.73 |
| Sep 14 2023 |
5227 |
424.24 |
| Sep 14 2023 |
4045 |
425.23 |
| Sep 14 2023 |
9278 |
407.73 |
| Sep 07 2023 |
5258 |
424.24 |
| Sep 07 2023 |
4127 |
425.23 |
| Sep 07 2023 |
9303 |
407.73 |
| Aug 31 2023 |
5260 |
424.24 |
| Aug 31 2023 |
4083 |
425.23 |
| Aug 31 2023 |
9340 |
407.73 |
| Aug 24 2023 |
5291 |
424.24 |
| Aug 24 2023 |
4089 |
425.23 |
| Aug 24 2023 |
9253 |
407.73 |
| Aug 17 2023 |
5271 |
424.24 |
| Aug 17 2023 |
4192 |
425.23 |
| Aug 17 2023 |
9295 |
407.73 |
| Aug 10 2023 |
5286 |
424.24 |
| Aug 10 2023 |
4273 |
425.23 |
| Aug 10 2023 |
9316 |
407.73 |
| Aug 03 2023 |
5234 |
424.24 |
| Aug 03 2023 |
4255 |
425.23 |
| Aug 03 2023 |
9288 |
407.73 |
| Jul 27 2023 |
5257 |
424.24 |
| Jul 27 2023 |
4311 |
425.23 |
| Jul 27 2023 |
9278 |
407.73 |
| Jul 20 2023 |
5295 |
424.24 |
| Jul 20 2023 |
4395 |
425.23 |
| Jul 20 2023 |
9235 |
407.73 |
| Jul 13 2023 |
5272 |
424.24 |
| Jul 13 2023 |
4400 |
425.23 |
| Jul 13 2023 |
9248 |
407.73 |
| Jul 06 2023 |
5325 |
424.24 |
| Jul 06 2023 |
4420 |
425.23 |
| Jul 06 2023 |
9249 |
407.73 |
| Jun 29 2023 |
5299 |
424.24 |
| Jun 29 2023 |
4459 |
425.23 |
| Jun 29 2023 |
9225 |
407.73 |
| Jun 22 2023 |
5316 |
424.24 |
| Jun 22 2023 |
4507 |
425.23 |
| Jun 22 2023 |
9189 |
407.73 |
| Jun 15 2023 |
5315 |
424.24 |
| Jun 15 2023 |
4560 |
425.23 |
| Jun 15 2023 |
9230 |
407.73 |
| Jun 08 2023 |
5363 |
424.24 |
| Jun 08 2023 |
4563 |
425.23 |
| Jun 08 2023 |
9287 |
407.73 |
| Jun 01 2023 |
5441 |
424.24 |
| Jun 01 2023 |
4543 |
425.23 |
| Jun 01 2023 |
9301 |
407.73 |
| May 25 2023 |
5625 |
433.02 |
| May 25 2023 |
4535 |
425.23 |
| May 25 2023 |
9741 |
416.51 |
| May 18 2023 |
5518 |
430.22 |
| May 18 2023 |
4516 |
425.23 |
| May 18 2023 |
10474 |
429.22 |
| May 11 2023 |
5472 |
430.22 |
| May 11 2023 |
4461 |
425.23 |
| May 11 2023 |
10458 |
429.22 |
| May 04 2023 |
5339 |
430.22 |
| May 04 2023 |
4391 |
425.23 |
| May 04 2023 |
10298 |
429.22 |
| Apr 27 2023 |
5267 |
430.22 |
| Apr 27 2023 |
4386 |
425.23 |
| Apr 27 2023 |
10190 |
429.22 |
| Apr 20 2023 |
5214 |
430.22 |
| Apr 20 2023 |
4378 |
425.23 |
| Apr 20 2023 |
10119 |
429.22 |
| Apr 13 2023 |
5162 |
430.22 |
| Apr 13 2023 |
4363 |
425.23 |
| Apr 13 2023 |
10085 |
429.22 |
| Apr 06 2023 |
5093 |
430.22 |
| Apr 06 2023 |
4380 |
425.23 |
| Apr 06 2023 |
10031 |
429.22 |
| Mar 30 2023 |
5033 |
430.22 |
| Mar 30 2023 |
4354 |
425.23 |
| Mar 30 2023 |
9991 |
429.22 |
| Mar 23 2023 |
4982 |
430.22 |
| Mar 23 2023 |
4369 |
425.23 |
| Mar 23 2023 |
9923 |
429.22 |
| Mar 16 2023 |
4930 |
430.22 |
| Mar 16 2023 |
4340 |
425.23 |
| Mar 16 2023 |
9868 |
429.22 |
| Mar 09 2023 |
4776 |
430.22 |
| Mar 09 2023 |
4342 |
425.23 |
| Mar 09 2023 |
9766 |
429.22 |
| Mar 02 2023 |
4743 |
430.22 |
| Mar 02 2023 |
4304 |
425.23 |
| Mar 02 2023 |
9725 |
429.22 |
| Feb 23 2023 |
4757 |
430.22 |
| Feb 23 2023 |
4298 |
425.23 |
| Feb 23 2023 |
9730 |
429.22 |
| Feb 16 2023 |
4667 |
430.22 |
| Feb 16 2023 |
4311 |
425.23 |
| Feb 16 2023 |
9615 |
429.22 |
| Feb 09 2023 |
4668 |
430.22 |
| Feb 09 2023 |
4308 |
425.23 |
| Feb 09 2023 |
9604 |
429.22 |
| Feb 02 2023 |
4665 |
430.22 |
| Feb 02 2023 |
4292 |
425.23 |
| Feb 02 2023 |
9584 |
429.22 |
| Jan 26 2023 |
4663 |
430.22 |
| Jan 26 2023 |
4278 |
425.23 |
| Jan 26 2023 |
9565 |
429.22 |
| Jan 19 2023 |
4663 |
430.22 |
| Jan 19 2023 |
4269 |
425.23 |
| Jan 19 2023 |
9552 |
429.22 |
| Jan 12 2023 |
4663 |
430.22 |
| Jan 12 2023 |
4261 |
425.23 |
| Jan 12 2023 |
9552 |
429.22 |
| Jan 05 2023 |
4663 |
430.22 |
| Jan 05 2023 |
4261 |
425.23 |
| Jan 05 2023 |
9554 |
429.22 |
| Dec 29 2022 |
4663 |
430.22 |
| Dec 29 2022 |
4262 |
425.23 |
| Dec 29 2022 |
9554 |
429.22 |
| Dec 22 2022 |
4663 |
430.22 |
| Dec 22 2022 |
4262 |
425.23 |
| Dec 22 2022 |
9554 |
429.22 |
| Dec 15 2022 |
4645 |
430.22 |
| Dec 15 2022 |
4261 |
425.23 |
| Dec 15 2022 |
9538 |
429.22 |
| Dec 08 2022 |
4645 |
430.22 |
| Dec 08 2022 |
4264 |
425.23 |
| Dec 08 2022 |
9531 |
429.22 |
| Dec 01 2022 |
4645 |
430.22 |
| Dec 01 2022 |
4264 |
425.23 |
| Dec 01 2022 |
9531 |
429.22 |
| Nov 24 2022 |
4645 |
430.22 |
| Nov 24 2022 |
4264 |
425.23 |
| Nov 24 2022 |
9531 |
429.22 |
| Nov 17 2022 |
4627 |
430.22 |
| Nov 17 2022 |
4257 |
425.23 |
| Nov 17 2022 |
9522 |
429.22 |
| Nov 10 2022 |
4628 |
430.22 |
| Nov 10 2022 |
4258 |
425.23 |
| Nov 10 2022 |
9523 |
429.22 |
| Nov 03 2022 |
4626 |
430.22 |
| Nov 03 2022 |
4259 |
425.23 |
| Nov 03 2022 |
9493 |
429.22 |
| Oct 27 2022 |
4626 |
430.22 |
| Oct 27 2022 |
4256 |
425.23 |
| Oct 27 2022 |
9483 |
429.22 |
| Oct 20 2022 |
4633 |
430.22 |
| Oct 20 2022 |
4256 |
425.23 |
| Oct 20 2022 |
9494 |
429.22 |
| Oct 13 2022 |
4631 |
430.22 |
| Oct 13 2022 |
4256 |
425.23 |
| Oct 13 2022 |
9477 |
429.22 |
| Oct 06 2022 |
4634 |
430.22 |
| Oct 06 2022 |
4267 |
425.23 |
| Oct 06 2022 |
9484 |
429.22 |
| Sep 29 2022 |
4626 |
430.22 |
| Sep 29 2022 |
4266 |
425.23 |
| Sep 29 2022 |
9490 |
429.22 |
| Sep 22 2022 |
4614 |
430.22 |
| Sep 22 2022 |
4255 |
425.23 |
| Sep 22 2022 |
9474 |
429.22 |
| Sep 15 2022 |
4605 |
430.22 |
| Sep 15 2022 |
4245 |
425.23 |
| Sep 15 2022 |
9469 |
429.22 |
| Sep 08 2022 |
4610 |
430.22 |
| Sep 08 2022 |
4235 |
425.23 |
| Sep 08 2022 |
9437 |
429.22 |
| Sep 01 2022 |
4575 |
430.22 |
| Sep 01 2022 |
4182 |
425.23 |
| Sep 01 2022 |
9323 |
429.22 |
| Aug 25 2022 |
4539 |
430.22 |
| Aug 25 2022 |
4163 |
425.23 |
| Aug 25 2022 |
9227 |
429.22 |
| Aug 18 2022 |
4489 |
430.22 |
| Aug 18 2022 |
4173 |
425.23 |
| Aug 18 2022 |
9174 |
429.22 |
| Aug 11 2022 |
4473 |
430.22 |
| Aug 11 2022 |
4173 |
425.23 |
| Aug 11 2022 |
9093 |
429.22 |
| Aug 04 2022 |
4438 |
430.22 |
| Aug 04 2022 |
4164 |
425.23 |
| Aug 04 2022 |
9072 |
429.22 |
| Jul 28 2022 |
4380 |
430.22 |
| Jul 28 2022 |
4108 |
425.23 |
| Jul 28 2022 |
8977 |
429.22 |
| Jul 21 2022 |
4358 |
430.22 |
| Jul 21 2022 |
4084 |
425.23 |
| Jul 21 2022 |
8876 |
429.22 |
| Jul 14 2022 |
4341 |
430.22 |
| Jul 14 2022 |
4077 |
425.23 |
| Jul 14 2022 |
8857 |
429.22 |
| Jul 07 2022 |
4276 |
430.22 |
| Jul 07 2022 |
4062 |
425.23 |
| Jul 07 2022 |
8776 |
429.22 |
| Jun 30 2022 |
4236 |
430.22 |
| Jun 30 2022 |
4072 |
425.23 |
| Jun 30 2022 |
8745 |
429.22 |
| Jun 23 2022 |
4226 |
430.22 |
| Jun 23 2022 |
4085 |
425.23 |
| Jun 23 2022 |
8717 |
429.22 |
| Jun 16 2022 |
4160 |
430.22 |
| Jun 16 2022 |
4072 |
425.23 |
| Jun 16 2022 |
8522 |
429.22 |
| Jun 09 2022 |
4104 |
430.22 |
| Jun 09 2022 |
4058 |
425.23 |
| Jun 09 2022 |
8397 |
429.22 |
| Jun 02 2022 |
3998 |
430.22 |
| Jun 02 2022 |
4032 |
425.23 |
| Jun 02 2022 |
8170 |
429.22 |
| May 26 2022 |
3934 |
430.22 |
| May 26 2022 |
4000 |
425.23 |
| May 26 2022 |
8009 |
429.22 |
| May 19 2022 |
3756 |
430.22 |
| May 19 2022 |
3911 |
425.23 |
| May 19 2022 |
7788 |
429.22 |
| May 12 2022 |
3737 |
430.22 |
| May 12 2022 |
3901 |
425.23 |
| May 12 2022 |
7722 |
429.22 |
| May 05 2022 |
3622 |
430.22 |
| May 05 2022 |
3853 |
425.23 |
| May 05 2022 |
7513 |
429.22 |
| Apr 28 2022 |
3494 |
430.22 |
| Apr 28 2022 |
3865 |
425.23 |
| Apr 28 2022 |
7337 |
429.22 |
| Apr 21 2022 |
3292 |
431.19 |
| Apr 21 2022 |
3732 |
425.23 |
| Apr 21 2022 |
7082 |
429.7 |
| Apr 14 2022 |
6770 |
507.75 |
| Apr 14 2022 |
9202 |
507.75 |
| Apr 07 2022 |
6703 |
507.75 |
| Apr 07 2022 |
9207 |
507.75 |
| Mar 31 2022 |
6698 |
507.75 |
| Mar 31 2022 |
9109 |
507.75 |
| Mar 24 2022 |
6474 |
507.75 |
| Mar 24 2022 |
8941 |
507.75 |
| Mar 17 2022 |
6462 |
507.75 |
| Mar 17 2022 |
8874 |
507.75 |
| Mar 10 2022 |
6444 |
507.75 |
| Mar 10 2022 |
8855 |
507.75 |
| Mar 03 2022 |
6580 |
507.75 |
| Mar 03 2022 |
8957 |
507.75 |
