| Mar 04 2025 |
8936 |
568.97 |
| Mar 04 2025 |
11964 |
568.97 |
| Feb 25 2025 |
8921 |
568.97 |
| Feb 25 2025 |
11907 |
568.97 |
| Feb 18 2025 |
8873 |
568.97 |
| Feb 18 2025 |
11913 |
568.97 |
| Feb 11 2025 |
8887 |
568.97 |
| Feb 11 2025 |
11965 |
568.97 |
| Feb 04 2025 |
8859 |
568.97 |
| Feb 04 2025 |
11910 |
568.97 |
| Jan 29 2025 |
8846 |
568.97 |
| Jan 29 2025 |
11875 |
568.97 |
| Jan 22 2025 |
8849 |
568.97 |
| Jan 22 2025 |
11920 |
568.97 |
| Jan 15 2025 |
8856 |
568.97 |
| Jan 15 2025 |
11973 |
568.97 |
| Jan 08 2025 |
6942 |
568.97 |
| Jan 08 2025 |
10184 |
568.97 |
| Jan 01 2025 |
6985 |
568.97 |
| Jan 01 2025 |
10188 |
568.97 |
| Dec 25 2024 |
6973 |
568.97 |
| Dec 25 2024 |
10178 |
568.97 |
| Dec 18 2024 |
6972 |
568.97 |
| Dec 18 2024 |
10177 |
568.97 |
| Dec 11 2024 |
6963 |
568.97 |
| Dec 11 2024 |
10180 |
568.97 |
| Dec 04 2024 |
6964 |
568.97 |
| Dec 04 2024 |
10181 |
568.97 |
| Nov 27 2024 |
6964 |
568.97 |
| Nov 27 2024 |
10181 |
568.97 |
| Nov 20 2024 |
6865 |
568.97 |
| Nov 20 2024 |
10087 |
568.97 |
| Nov 13 2024 |
6870 |
568.97 |
| Nov 13 2024 |
10089 |
568.97 |
| Nov 06 2024 |
6847 |
568.97 |
| Nov 06 2024 |
10297 |
568.97 |
| Oct 30 2024 |
6873 |
568.97 |
| Oct 30 2024 |
10154 |
568.97 |
| Oct 23 2024 |
6885 |
568.97 |
| Oct 23 2024 |
11329 |
568.97 |
| Oct 16 2024 |
6892 |
568.97 |
| Oct 16 2024 |
11296 |
568.97 |
| Oct 09 2024 |
6891 |
568.97 |
| Oct 09 2024 |
11367 |
568.97 |
| Oct 02 2024 |
6826 |
568.97 |
| Oct 02 2024 |
11253 |
568.97 |
| Sep 25 2024 |
6835 |
568.97 |
| Sep 25 2024 |
11025 |
568.97 |
| Sep 18 2024 |
6822 |
568.97 |
| Sep 18 2024 |
10869 |
568.97 |
| Sep 11 2024 |
6806 |
568.97 |
| Sep 11 2024 |
10790 |
568.97 |
| Sep 04 2024 |
6805 |
568.97 |
| Sep 04 2024 |
11302 |
568.97 |
| Aug 28 2024 |
6864 |
568.97 |
| Aug 28 2024 |
11282 |
568.97 |
| Aug 21 2024 |
6876 |
568.97 |
| Aug 21 2024 |
11423 |
568.97 |
| Aug 14 2024 |
6495 |
568.97 |
| Aug 14 2024 |
10852 |
568.97 |
| Aug 07 2024 |
9204 |
568.97 |
| Aug 07 2024 |
13461 |
568.97 |
| Jul 31 2024 |
9354 |
568.97 |
| Jul 31 2024 |
13646 |
568.97 |
| Jul 24 2024 |
9362 |
568.97 |
| Jul 24 2024 |
13507 |
568.97 |
| Jul 17 2024 |
9295 |
568.97 |
| Jul 17 2024 |
13401 |
568.97 |
| Jul 10 2024 |
6887 |
568.97 |
| Jul 10 2024 |
11029 |
568.97 |
| Jul 03 2024 |
7030 |
568.97 |
| Jul 03 2024 |
11292 |
568.97 |
| Jun 26 2024 |
7152 |
568.97 |
| Jun 26 2024 |
11135 |
568.97 |
| Jun 19 2024 |
7243 |
568.97 |
| Jun 19 2024 |
11257 |
568.97 |
| Jun 12 2024 |
7227 |
568.97 |
| Jun 12 2024 |
11185 |
568.97 |
| Jun 05 2024 |
7301 |
568.97 |
| Jun 05 2024 |
11261 |
568.97 |
| May 29 2024 |
7329 |
568.97 |
| May 29 2024 |
11212 |
568.97 |
| May 22 2024 |
7221 |
568.97 |
| May 22 2024 |
11604 |
568.97 |
| May 15 2024 |
7128 |
568.97 |
| May 15 2024 |
11634 |
568.97 |
| May 08 2024 |
7197 |
568.97 |
| May 08 2024 |
11699 |
568.97 |
| May 01 2024 |
7188 |
568.97 |
| May 01 2024 |
12411 |
568.97 |
| Apr 24 2024 |
10957 |
546.78 |
| Apr 24 2024 |
9192 |
568.97 |
| Apr 24 2024 |
14420 |
554.18 |
| Apr 17 2024 |
7071 |
524.61 |
| Apr 17 2024 |
8320 |
529.32 |
| Apr 17 2024 |
14362 |
526.49 |
| Apr 10 2024 |
7036 |
522.79 |
| Apr 10 2024 |
8361 |
529.32 |
| Apr 10 2024 |
14169 |
516.17 |
| Apr 03 2024 |
7090 |
522.79 |
| Apr 03 2024 |
8325 |
529.32 |
| Apr 03 2024 |
14189 |
516.17 |
| Mar 27 2024 |
7188 |
522.79 |
| Mar 27 2024 |
8271 |
529.32 |
| Mar 27 2024 |
14234 |
516.17 |
| Mar 21 2024 |
7256 |
522.79 |
| Mar 21 2024 |
6894 |
489.67 |
| Mar 21 2024 |
14258 |
516.17 |
| Mar 14 2024 |
7033 |
522.79 |
| Mar 14 2024 |
6868 |
489.67 |
| Mar 14 2024 |
14147 |
516.17 |
| Mar 07 2024 |
7067 |
522.79 |
| Mar 07 2024 |
6910 |
489.67 |
| Mar 07 2024 |
14179 |
516.17 |
| Feb 29 2024 |
7232 |
522.79 |
| Feb 29 2024 |
6922 |
489.67 |
| Feb 29 2024 |
14283 |
516.17 |
| Feb 22 2024 |
7188 |
522.79 |
| Feb 22 2024 |
6906 |
489.67 |
| Feb 22 2024 |
14209 |
516.17 |
| Feb 15 2024 |
7220 |
525.46 |
| Feb 15 2024 |
7266 |
499.84 |
| Feb 15 2024 |
13977 |
506.68 |
| Feb 08 2024 |
7199 |
525.46 |
| Feb 08 2024 |
7229 |
499.84 |
| Feb 08 2024 |
13925 |
506.68 |
| Feb 01 2024 |
7025 |
525.46 |
| Feb 01 2024 |
7246 |
499.84 |
| Feb 01 2024 |
13820 |
506.68 |
| Jan 25 2024 |
6991 |
525.46 |
| Jan 25 2024 |
7216 |
499.84 |
| Jan 25 2024 |
13807 |
506.68 |
| Jan 18 2024 |
6991 |
525.46 |
| Jan 18 2024 |
7203 |
499.84 |
| Jan 18 2024 |
13812 |
506.68 |
| Jan 11 2024 |
6991 |
525.46 |
| Jan 11 2024 |
7193 |
499.84 |
| Jan 11 2024 |
13812 |
506.68 |
| Jan 04 2024 |
6991 |
525.46 |
| Jan 04 2024 |
7199 |
499.84 |
| Jan 04 2024 |
13803 |
506.68 |
| Dec 28 2023 |
6991 |
525.46 |
| Dec 28 2023 |
7196 |
499.84 |
| Dec 28 2023 |
13803 |
506.68 |
| Dec 21 2023 |
6991 |
525.46 |
| Dec 21 2023 |
7196 |
499.84 |
| Dec 21 2023 |
13803 |
506.68 |
| Dec 14 2023 |
6991 |
525.46 |
| Dec 14 2023 |
7192 |
499.84 |
| Dec 14 2023 |
13800 |
506.68 |
| Dec 07 2023 |
6991 |
525.46 |
| Dec 07 2023 |
7193 |
499.84 |
| Dec 07 2023 |
13801 |
506.68 |
| Nov 30 2023 |
6976 |
525.46 |
| Nov 30 2023 |
7195 |
499.84 |
| Nov 30 2023 |
13797 |
506.68 |
| Nov 23 2023 |
6976 |
525.46 |
| Nov 23 2023 |
7196 |
499.84 |
| Nov 23 2023 |
13793 |
506.68 |
| Nov 16 2023 |
6976 |
525.46 |
| Nov 16 2023 |
7139 |
499.84 |
| Nov 16 2023 |
13782 |
506.68 |
| Nov 09 2023 |
6984 |
525.46 |
| Nov 09 2023 |
7137 |
499.84 |
| Nov 09 2023 |
13781 |
506.68 |
| Nov 02 2023 |
6984 |
525.46 |
| Nov 02 2023 |
7137 |
499.84 |
| Nov 02 2023 |
13780 |
506.68 |
| Oct 26 2023 |
6857 |
525.46 |
| Oct 26 2023 |
7133 |
499.84 |
| Oct 26 2023 |
13745 |
506.68 |
| Oct 19 2023 |
6917 |
525.46 |
| Oct 19 2023 |
7116 |
499.84 |
| Oct 19 2023 |
13681 |
506.68 |
| Oct 12 2023 |
6913 |
525.46 |
| Oct 12 2023 |
7111 |
499.84 |
| Oct 12 2023 |
13683 |
506.68 |
| Oct 05 2023 |
6905 |
525.46 |
| Oct 05 2023 |
7132 |
499.84 |
| Oct 05 2023 |
13495 |
506.68 |
| Sep 28 2023 |
7053 |
525.46 |
| Sep 28 2023 |
7113 |
499.84 |
| Sep 28 2023 |
13622 |
506.68 |
| Sep 21 2023 |
7025 |
525.46 |
| Sep 21 2023 |
7012 |
499.84 |
| Sep 21 2023 |
13608 |
506.68 |
| Sep 14 2023 |
7104 |
525.46 |
| Sep 14 2023 |
7035 |
499.84 |
| Sep 14 2023 |
13660 |
506.68 |
| Sep 07 2023 |
7150 |
525.46 |
| Sep 07 2023 |
7155 |
499.84 |
| Sep 07 2023 |
13726 |
506.68 |
| Aug 31 2023 |
7134 |
525.46 |
| Aug 31 2023 |
7146 |
499.84 |
| Aug 31 2023 |
13780 |
506.68 |
| Aug 24 2023 |
7165 |
525.46 |
| Aug 24 2023 |
7158 |
499.84 |
| Aug 24 2023 |
13638 |
506.68 |
| Aug 17 2023 |
7142 |
525.46 |
| Aug 17 2023 |
7286 |
499.84 |
| Aug 17 2023 |
13696 |
506.68 |
| Aug 10 2023 |
7174 |
525.46 |
| Aug 10 2023 |
7394 |
499.84 |
| Aug 10 2023 |
13731 |
506.68 |
| Aug 03 2023 |
7114 |
525.46 |
| Aug 03 2023 |
7343 |
499.84 |
| Aug 03 2023 |
13695 |
506.68 |
| Jul 27 2023 |
7152 |
525.46 |
| Jul 27 2023 |
7431 |
499.84 |
| Jul 27 2023 |
13702 |
506.68 |
| Jul 20 2023 |
7205 |
525.46 |
| Jul 20 2023 |
7621 |
499.84 |
| Jul 20 2023 |
13618 |
506.68 |
| Jul 13 2023 |
7170 |
525.46 |
| Jul 13 2023 |
7664 |
499.84 |
| Jul 13 2023 |
13627 |
506.68 |
| Jul 06 2023 |
7252 |
525.46 |
| Jul 06 2023 |
7714 |
499.84 |
| Jul 06 2023 |
13673 |
506.68 |
| Jun 29 2023 |
7221 |
525.46 |
| Jun 29 2023 |
7773 |
499.84 |
| Jun 29 2023 |
13645 |
506.68 |
| Jun 22 2023 |
7237 |
525.46 |
| Jun 22 2023 |
7819 |
499.84 |
| Jun 22 2023 |
13599 |
506.68 |
| Jun 15 2023 |
7232 |
525.46 |
| Jun 15 2023 |
7876 |
499.84 |
| Jun 15 2023 |
13665 |
506.68 |
| Jun 08 2023 |
7290 |
525.46 |
| Jun 08 2023 |
7877 |
499.84 |
| Jun 08 2023 |
13727 |
506.68 |
| Jun 01 2023 |
7406 |
525.46 |
| Jun 01 2023 |
7888 |
499.84 |
| Jun 01 2023 |
13771 |
506.68 |
| May 25 2023 |
7318 |
525.46 |
| May 25 2023 |
7879 |
499.84 |
| May 25 2023 |
13680 |
506.68 |
| May 18 2023 |
7309 |
525.46 |
| May 18 2023 |
7872 |
499.84 |
| May 18 2023 |
13631 |
506.68 |
| May 11 2023 |
7244 |
525.46 |
| May 11 2023 |
7812 |
499.84 |
| May 11 2023 |
13635 |
506.68 |
| May 04 2023 |
7078 |
525.46 |
| May 04 2023 |
7688 |
499.84 |
| May 04 2023 |
13436 |
506.68 |
| Apr 27 2023 |
6951 |
520.47 |
| Apr 27 2023 |
7663 |
499.84 |
| Apr 27 2023 |
13312 |
506.68 |
| Apr 20 2023 |
6856 |
520.47 |
| Apr 20 2023 |
7609 |
499.84 |
| Apr 20 2023 |
13219 |
506.68 |
| Apr 13 2023 |
6783 |
520.47 |
| Apr 13 2023 |
7596 |
499.84 |
| Apr 13 2023 |
13163 |
506.68 |
| Apr 06 2023 |
6690 |
520.47 |
| Apr 06 2023 |
7623 |
499.84 |
| Apr 06 2023 |
13063 |
506.68 |
| Mar 30 2023 |
6611 |
520.47 |
| Mar 30 2023 |
7580 |
499.84 |
| Mar 30 2023 |
12999 |
506.68 |
| Mar 23 2023 |
6540 |
520.47 |
| Mar 23 2023 |
7589 |
499.84 |
| Mar 23 2023 |
12922 |
506.68 |
| Mar 16 2023 |
6484 |
520.47 |
| Mar 16 2023 |
7540 |
499.84 |
| Mar 16 2023 |
12860 |
506.68 |
| Mar 09 2023 |
6271 |
520.47 |
| Mar 09 2023 |
7541 |
499.84 |
| Mar 09 2023 |
12706 |
506.68 |
| Mar 02 2023 |
6229 |
520.47 |
| Mar 02 2023 |
7442 |
499.84 |
| Mar 02 2023 |
12639 |
506.68 |
| Feb 23 2023 |
6258 |
520.47 |
| Feb 23 2023 |
7440 |
499.84 |
| Feb 23 2023 |
12650 |
506.68 |
| Feb 16 2023 |
6151 |
520.47 |
| Feb 16 2023 |
7429 |
499.84 |
| Feb 16 2023 |
12511 |
506.68 |
| Feb 09 2023 |
6152 |
520.47 |
| Feb 09 2023 |
7425 |
499.84 |
| Feb 09 2023 |
12496 |
506.68 |
| Feb 02 2023 |
6166 |
520.47 |
| Feb 02 2023 |
7406 |
499.84 |
| Feb 02 2023 |
12486 |
506.68 |
| Jan 26 2023 |
6164 |
520.47 |
| Jan 26 2023 |
7375 |
499.84 |
| Jan 26 2023 |
12464 |
506.68 |
| Jan 19 2023 |
6164 |
520.47 |
| Jan 19 2023 |
7339 |
499.84 |
| Jan 19 2023 |
12446 |
506.68 |
| Jan 12 2023 |
6164 |
520.47 |
| Jan 12 2023 |
7325 |
499.84 |
| Jan 12 2023 |
12446 |
506.68 |
| Jan 05 2023 |
6164 |
520.47 |
| Jan 05 2023 |
7325 |
499.84 |
| Jan 05 2023 |
12448 |
506.68 |
| Dec 29 2022 |
6164 |
520.47 |
| Dec 29 2022 |
7326 |
499.84 |
| Dec 29 2022 |
12448 |
506.68 |
| Dec 22 2022 |
6164 |
520.47 |
| Dec 22 2022 |
7326 |
499.84 |
| Dec 22 2022 |
12448 |
506.68 |
| Dec 15 2022 |
6125 |
520.47 |
| Dec 15 2022 |
7328 |
499.84 |
| Dec 15 2022 |
12413 |
506.68 |
| Dec 08 2022 |
6125 |
520.47 |
| Dec 08 2022 |
7331 |
499.84 |
| Dec 08 2022 |
12407 |
506.68 |
| Dec 01 2022 |
6125 |
520.47 |
| Dec 01 2022 |
7331 |
499.84 |
| Dec 01 2022 |
12407 |
506.68 |
| Nov 24 2022 |
6125 |
520.47 |
| Nov 24 2022 |
7331 |
499.84 |
| Nov 24 2022 |
12409 |
506.68 |
| Nov 17 2022 |
6083 |
520.47 |
| Nov 17 2022 |
7317 |
499.84 |
| Nov 17 2022 |
12384 |
506.68 |
| Nov 10 2022 |
6084 |
520.47 |
| Nov 10 2022 |
7318 |
499.84 |
| Nov 10 2022 |
12385 |
506.68 |
| Nov 03 2022 |
6084 |
520.47 |
| Nov 03 2022 |
7320 |
499.84 |
| Nov 03 2022 |
12359 |
506.68 |
| Oct 27 2022 |
6084 |
520.47 |
| Oct 27 2022 |
7318 |
499.84 |
| Oct 27 2022 |
12346 |
506.68 |
| Oct 20 2022 |
6096 |
520.47 |
| Oct 20 2022 |
7319 |
499.84 |
| Oct 20 2022 |
12363 |
506.68 |
| Oct 13 2022 |
6088 |
520.47 |
| Oct 13 2022 |
7319 |
499.84 |
| Oct 13 2022 |
12330 |
506.68 |
| Oct 06 2022 |
6097 |
520.47 |
| Oct 06 2022 |
7342 |
499.84 |
| Oct 06 2022 |
12336 |
506.68 |
| Sep 29 2022 |
6086 |
520.47 |
| Sep 29 2022 |
7357 |
499.84 |
| Sep 29 2022 |
12343 |
506.68 |
| Sep 22 2022 |
6072 |
520.47 |
| Sep 22 2022 |
7336 |
499.84 |
| Sep 22 2022 |
12329 |
506.68 |
| Sep 15 2022 |
6061 |
520.47 |
| Sep 15 2022 |
7330 |
499.84 |
| Sep 15 2022 |
12314 |
506.68 |
| Sep 08 2022 |
6088 |
520.47 |
| Sep 08 2022 |
7309 |
499.84 |
| Sep 08 2022 |
12287 |
506.68 |
| Sep 01 2022 |
6033 |
520.47 |
| Sep 01 2022 |
7231 |
499.84 |
| Sep 01 2022 |
12143 |
506.68 |
| Aug 25 2022 |
5970 |
520.47 |
| Aug 25 2022 |
7213 |
499.84 |
| Aug 25 2022 |
12051 |
506.68 |
| Aug 18 2022 |
5897 |
520.47 |
| Aug 18 2022 |
7220 |
499.84 |
| Aug 18 2022 |
11988 |
506.68 |
| Aug 11 2022 |
5870 |
520.47 |
| Aug 11 2022 |
7213 |
499.84 |
| Aug 11 2022 |
11894 |
506.68 |
| Aug 04 2022 |
5760 |
511.25 |
| Aug 04 2022 |
7208 |
499.84 |
| Aug 04 2022 |
11866 |
506.68 |
| Jul 28 2022 |
5674 |
511.25 |
| Jul 28 2022 |
7120 |
499.84 |
| Jul 28 2022 |
11725 |
506.68 |
| Jul 21 2022 |
5649 |
511.25 |
| Jul 21 2022 |
7083 |
499.84 |
| Jul 21 2022 |
11625 |
506.68 |
| Jul 14 2022 |
5626 |
511.25 |
| Jul 14 2022 |
7087 |
499.84 |
| Jul 14 2022 |
11599 |
506.68 |
| Jul 07 2022 |
5552 |
511.25 |
| Jul 07 2022 |
7053 |
499.84 |
| Jul 07 2022 |
11507 |
506.68 |
| Jun 30 2022 |
5505 |
511.25 |
| Jun 30 2022 |
7052 |
499.84 |
| Jun 30 2022 |
11470 |
506.68 |
| Jun 23 2022 |
5503 |
511.25 |
| Jun 23 2022 |
7092 |
499.84 |
| Jun 23 2022 |
11453 |
506.68 |
| Jun 16 2022 |
5421 |
511.25 |
| Jun 16 2022 |
7049 |
499.84 |
| Jun 16 2022 |
11223 |
506.68 |
| Jun 09 2022 |
5348 |
511.25 |
| Jun 09 2022 |
7022 |
499.84 |
| Jun 09 2022 |
11056 |
506.68 |
| Jun 02 2022 |
5197 |
511.25 |
| Jun 02 2022 |
6948 |
499.84 |
| Jun 02 2022 |
10778 |
506.68 |
| May 26 2022 |
5118 |
511.25 |
| May 26 2022 |
6882 |
499.84 |
| May 26 2022 |
10611 |
506.68 |
| May 19 2022 |
4892 |
511.25 |
| May 19 2022 |
6763 |
499.84 |
| May 19 2022 |
10293 |
506.68 |
| May 12 2022 |
4863 |
511.25 |
| May 12 2022 |
6751 |
499.84 |
| May 12 2022 |
10178 |
506.68 |
| May 05 2022 |
4677 |
511.25 |
| May 05 2022 |
6638 |
499.84 |
| May 05 2022 |
9885 |
506.68 |
| Apr 28 2022 |
4521 |
511.25 |
| Apr 28 2022 |
6602 |
499.84 |
| Apr 28 2022 |
9680 |
506.68 |
| Apr 21 2022 |
7656 |
536.14 |
| Apr 21 2022 |
6736 |
510 |
| Apr 21 2022 |
10010 |
523.07 |
| Apr 14 2022 |
7574 |
536.14 |
| Apr 14 2022 |
6683 |
510 |
| Apr 14 2022 |
9966 |
523.07 |
| Apr 07 2022 |
7487 |
536.14 |
| Apr 07 2022 |
6676 |
510 |
| Apr 07 2022 |
9978 |
523.07 |
| Mar 31 2022 |
7481 |
536.14 |
| Mar 31 2022 |
6678 |
510 |
| Mar 31 2022 |
9873 |
523.07 |
| Mar 24 2022 |
7224 |
536.14 |
| Mar 24 2022 |
6600 |
510 |
| Mar 24 2022 |
9690 |
523.07 |
| Mar 17 2022 |
7211 |
536.14 |
| Mar 17 2022 |
6478 |
510 |
| Mar 17 2022 |
9615 |
523.07 |
| Mar 10 2022 |
7175 |
536.14 |
| Mar 10 2022 |
6508 |
510 |
| Mar 10 2022 |
9604 |
523.07 |
| Mar 03 2022 |
7361 |
536.14 |
| Mar 03 2022 |
10243 |
536.14 |
