| May 01 2020 |
2163 |
355.26 |
| Apr 24 2020 |
2255 |
355.26 |
| Apr 17 2020 |
2348 |
355.26 |
| Apr 10 2020 |
2386 |
355.26 |
| Apr 03 2020 |
2469 |
355.26 |
| Apr 01 2020 |
1308 |
277.52 |
| Mar 27 2020 |
2567 |
355.26 |
| Mar 20 2020 |
2607 |
355.26 |
| Mar 13 2020 |
2688 |
355.26 |
| Mar 06 2020 |
2723 |
355.26 |
| Mar 01 2020 |
1334 |
277.52 |
| Feb 28 2020 |
2753 |
355.26 |
| Feb 21 2020 |
2725 |
355.26 |
| Feb 14 2020 |
2734 |
355.26 |
| Feb 07 2020 |
2724 |
355.26 |
| Feb 01 2020 |
1336 |
277.52 |
| Jan 31 2020 |
2732 |
355.26 |
| Jan 24 2020 |
2738 |
355.26 |
| Jan 17 2020 |
2728 |
355.26 |
| Jan 10 2020 |
2728 |
355.26 |
| Jan 03 2020 |
2732 |
355.26 |
| Jan 01 2020 |
1337 |
277.52 |
| Dec 27 2019 |
2733 |
355.26 |
| Dec 20 2019 |
2733 |
355.26 |
| Dec 13 2019 |
2733 |
355.26 |
| Dec 06 2019 |
2733 |
355.26 |
| Dec 01 2019 |
1338 |
277.52 |
| Nov 29 2019 |
2741 |
355.26 |
| Nov 22 2019 |
2741 |
355.26 |
| Nov 15 2019 |
2741 |
355.26 |
| Nov 08 2019 |
2735 |
355.26 |
| Nov 01 2019 |
1264 |
277.52 |
| Nov 01 2019 |
2695 |
355.26 |
| Oct 25 2019 |
2695 |
355.26 |
| Oct 18 2019 |
2697 |
355.26 |
| Oct 11 2019 |
2695 |
355.26 |
| Oct 04 2019 |
2700 |
355.26 |
| Oct 01 2019 |
1273 |
277.52 |
| Sep 27 2019 |
2716 |
355.26 |
| Sep 20 2019 |
2716 |
355.26 |
| Sep 13 2019 |
2712 |
355.26 |
| Sep 06 2019 |
2756 |
355.26 |
| Sep 01 2019 |
1253 |
277.52 |
| Aug 30 2019 |
2782 |
355.26 |
| Aug 23 2019 |
2800 |
355.26 |
| Aug 16 2019 |
2828 |
355.26 |
| Aug 09 2019 |
2855 |
355.26 |
| Aug 02 2019 |
2866 |
355.26 |
| Aug 01 2019 |
790 |
277.52 |
| Jul 26 2019 |
2904 |
355.26 |
| Jul 19 2019 |
2937 |
355.26 |
| Jul 12 2019 |
3063 |
355.26 |
| Jul 05 2019 |
3236 |
355.26 |
| Jul 01 2019 |
790 |
277.52 |
| Jun 28 2019 |
3291 |
355.26 |
| Jun 21 2019 |
3260 |
355.26 |
| Jun 14 2019 |
3284 |
355.26 |
| Jun 07 2019 |
3320 |
355.26 |
| Jun 01 2019 |
796 |
277.52 |
| May 31 2019 |
3314 |
355.26 |
| May 24 2019 |
3368 |
355.26 |
| May 17 2019 |
2106 |
364.55 |
| May 17 2019 |
3409 |
355.26 |
| May 10 2019 |
2109 |
364.55 |
| May 03 2019 |
2100 |
364.55 |
| May 01 2019 |
801 |
277.52 |
| Apr 26 2019 |
2090 |
364.55 |
| Apr 19 2019 |
2104 |
364.55 |
| Apr 18 2019 |
2106 |
364.55 |
| Apr 12 2019 |
2127 |
364.55 |
| Apr 05 2019 |
2062 |
364.55 |
| Apr 01 2019 |
827 |
277.52 |
| Mar 29 2019 |
1982 |
364.55 |
| Mar 22 2019 |
2023 |
364.55 |
| Mar 15 2019 |
2108 |
364.55 |
| Mar 08 2019 |
2017 |
364.55 |
| Mar 01 2019 |
844 |
277.52 |
| Mar 01 2019 |
2057 |
364.55 |
| Feb 22 2019 |
2060 |
364.55 |
| Feb 15 2019 |
2070 |
364.55 |
| Feb 08 2019 |
2150 |
364.55 |
| Feb 01 2019 |
847 |
277.52 |
| Feb 01 2019 |
2151 |
364.55 |
| Jan 25 2019 |
2151 |
364.55 |
| Jan 18 2019 |
2154 |
364.55 |
| Jan 11 2019 |
2154 |
364.55 |
| Jan 04 2019 |
2154 |
364.55 |
| Jan 01 2019 |
811 |
277.52 |
| Dec 28 2018 |
2161 |
364.55 |
| Dec 21 2018 |
2161 |
364.55 |
| Dec 14 2018 |
2161 |
364.55 |
| Dec 07 2018 |
2152 |
364.55 |
| Dec 01 2018 |
847 |
277.52 |
| Nov 30 2018 |
2152 |
364.55 |
| Nov 23 2018 |
2152 |
364.55 |
| Nov 16 2018 |
2152 |
364.55 |
| Nov 09 2018 |
2152 |
364.55 |
| Nov 02 2018 |
2152 |
364.55 |
| Nov 01 2018 |
812 |
277.52 |
| Oct 26 2018 |
2152 |
364.55 |
| Oct 19 2018 |
2152 |
364.55 |
| Oct 12 2018 |
2153 |
364.55 |
| Oct 05 2018 |
2153 |
364.55 |
| Oct 01 2018 |
821 |
277.52 |
| Sep 28 2018 |
2156 |
364.55 |
| Sep 21 2018 |
2128 |
364.55 |
| Sep 14 2018 |
2153 |
364.55 |
| Sep 07 2018 |
2161 |
364.55 |
| Sep 01 2018 |
813 |
277.52 |
| Aug 31 2018 |
2205 |
364.55 |
| Aug 24 2018 |
2207 |
364.55 |
| Aug 17 2018 |
2209 |
364.55 |
| Aug 10 2018 |
2217 |
364.55 |
| Aug 03 2018 |
2236 |
364.55 |
| Aug 01 2018 |
828 |
277.52 |
| Jul 27 2018 |
2259 |
364.55 |
| Jul 20 2018 |
2291 |
364.55 |
| Jul 13 2018 |
2321 |
364.55 |
| Jul 06 2018 |
2318 |
364.55 |
| Jul 01 2018 |
828 |
277.52 |
| Jun 29 2018 |
2312 |
364.55 |
| Jun 22 2018 |
2382 |
364.55 |
| Jun 15 2018 |
2395 |
364.55 |
| Jun 08 2018 |
2446 |
364.55 |
| Jun 01 2018 |
2437 |
364.55 |
| May 25 2018 |
2745 |
372.61 |
| Sep 09 2015 |
496 |
220.88 |
| Sep 09 2015 |
551 |
220.88 |
| Sep 02 2015 |
492 |
220.88 |
| Sep 02 2015 |
537 |
220.88 |
| Aug 26 2015 |
487 |
220.88 |
| Aug 26 2015 |
544 |
220.88 |
| Aug 19 2015 |
490 |
220.88 |
| Aug 19 2015 |
538 |
220.88 |
| Aug 12 2015 |
481 |
220.88 |
| Aug 12 2015 |
491 |
220.88 |
| Aug 05 2015 |
485 |
220.88 |
| Aug 05 2015 |
492 |
220.88 |
| Jul 29 2015 |
483 |
220.88 |
| Jul 29 2015 |
492 |
220.88 |
| Jul 22 2015 |
488 |
220.88 |
| Jul 22 2015 |
487 |
220.88 |
| Jul 15 2015 |
534 |
220.88 |
| Jul 15 2015 |
512 |
220.88 |
| Jul 08 2015 |
557 |
220.88 |
| Jul 08 2015 |
548 |
220.88 |
| Jul 01 2015 |
568 |
220.88 |
| Jul 01 2015 |
560 |
220.88 |
| Jun 24 2015 |
566 |
220.88 |
| Jun 24 2015 |
559 |
220.88 |
| Jun 17 2015 |
570 |
220.88 |
| Jun 17 2015 |
559 |
220.88 |
| Jun 10 2015 |
575 |
220.88 |
| Jun 10 2015 |
543 |
220.88 |
| Jun 03 2015 |
582 |
220.88 |
| Jun 03 2015 |
594 |
220.88 |
| May 27 2015 |
586 |
220.88 |
| May 27 2015 |
551 |
220.88 |
| May 20 2015 |
578 |
220.88 |
| May 20 2015 |
546 |
220.88 |
| May 13 2015 |
571 |
220.88 |
| May 13 2015 |
544 |
220.88 |
| May 06 2015 |
518 |
220.88 |
| May 06 2015 |
466 |
220.88 |
| Apr 29 2015 |
547 |
220.88 |
| Apr 29 2015 |
493 |
220.88 |
| Apr 22 2015 |
533 |
220.88 |
| Apr 22 2015 |
482 |
220.88 |
| Apr 15 2015 |
521 |
220.88 |
| Apr 15 2015 |
518 |
220.88 |
| Apr 08 2015 |
521 |
220.88 |
| Apr 08 2015 |
522 |
220.88 |
| Apr 01 2015 |
532 |
220.88 |
| Apr 01 2015 |
535 |
220.88 |
| Mar 25 2015 |
523 |
220.88 |
| Mar 25 2015 |
520 |
220.88 |
| Mar 18 2015 |
526 |
220.88 |
| Mar 18 2015 |
536 |
220.88 |
| Mar 11 2015 |
530 |
220.88 |
| Mar 11 2015 |
625 |
220.88 |
| Mar 04 2015 |
531 |
220.88 |
| Mar 04 2015 |
628 |
220.88 |
| Feb 25 2015 |
539 |
220.88 |
| Feb 25 2015 |
634 |
220.88 |
| Feb 18 2015 |
538 |
220.88 |
| Feb 18 2015 |
649 |
220.88 |
| Feb 11 2015 |
538 |
220.88 |
| Feb 11 2015 |
656 |
220.88 |
| Feb 04 2015 |
538 |
220.88 |
| Feb 04 2015 |
652 |
220.88 |
| Jan 28 2015 |
538 |
220.88 |
| Jan 28 2015 |
651 |
220.88 |
| Jan 21 2015 |
538 |
220.88 |
| Jan 21 2015 |
654 |
220.88 |
| Jan 14 2015 |
538 |
220.88 |
| Jan 14 2015 |
655 |
220.88 |
| Jan 07 2015 |
538 |
220.88 |
| Jan 07 2015 |
656 |
220.88 |
| Dec 31 2014 |
538 |
220.88 |
| Dec 31 2014 |
657 |
220.88 |
| Dec 24 2014 |
538 |
220.88 |
| Dec 24 2014 |
657 |
220.88 |
| Dec 17 2014 |
538 |
220.88 |
| Dec 17 2014 |
657 |
220.88 |
| Dec 10 2014 |
538 |
220.88 |
| Dec 10 2014 |
657 |
220.88 |
| Dec 03 2014 |
538 |
220.88 |
| Dec 03 2014 |
657 |
220.88 |
| Nov 26 2014 |
538 |
220.88 |
| Nov 26 2014 |
657 |
220.88 |
| Nov 19 2014 |
538 |
220.88 |
| Nov 19 2014 |
657 |
220.88 |
| Nov 12 2014 |
538 |
220.88 |
| Nov 12 2014 |
657 |
220.88 |
| Nov 05 2014 |
538 |
220.88 |
| Nov 05 2014 |
657 |
220.88 |
| Oct 29 2014 |
538 |
220.88 |
| Oct 29 2014 |
657 |
220.88 |
| Oct 22 2014 |
545 |
220.88 |
| Oct 22 2014 |
665 |
220.88 |
| Oct 15 2014 |
545 |
220.88 |
| Oct 15 2014 |
666 |
220.88 |
| Oct 08 2014 |
545 |
220.88 |
| Oct 08 2014 |
668 |
220.88 |
| Oct 01 2014 |
544 |
220.88 |
| Oct 01 2014 |
667 |
220.88 |
| Sep 24 2014 |
542 |
220.88 |
| Sep 24 2014 |
663 |
220.88 |
| Sep 17 2014 |
542 |
220.88 |
| Sep 17 2014 |
670 |
220.88 |
| Apr 23 2014 |
8726 |
375.44 |
| Apr 23 2014 |
13552 |
375.44 |
| Apr 16 2014 |
8758 |
375.44 |
| Apr 16 2014 |
13478 |
375.44 |
| Apr 09 2014 |
9078 |
375.44 |
| Apr 09 2014 |
13689 |
375.44 |
| Apr 02 2014 |
9114 |
375.44 |
| Apr 02 2014 |
13409 |
375.44 |
| Mar 26 2014 |
8961 |
375.44 |
| Mar 26 2014 |
13421 |
375.44 |
| Mar 19 2014 |
8946 |
375.44 |
| Mar 19 2014 |
13466 |
375.44 |
| Mar 12 2014 |
8982 |
375.44 |
| Mar 12 2014 |
13490 |
375.44 |
| Mar 05 2014 |
8872 |
375.44 |
| Mar 05 2014 |
13438 |
375.44 |
| Feb 26 2014 |
8876 |
375.44 |
| Feb 26 2014 |
13467 |
375.44 |
| Feb 19 2014 |
8904 |
375.44 |
| Feb 19 2014 |
13498 |
375.44 |
| Feb 12 2014 |
8892 |
375.44 |
| Feb 12 2014 |
13509 |
375.44 |
| Feb 05 2014 |
8933 |
375.44 |
| Feb 05 2014 |
13594 |
375.44 |
| Jan 29 2014 |
8888 |
375.44 |
| Jan 29 2014 |
13619 |
375.44 |
| Jan 22 2014 |
8858 |
375.44 |
| Jan 22 2014 |
13566 |
375.44 |
| Jan 15 2014 |
8866 |
375.44 |
| Jan 15 2014 |
13599 |
375.44 |
| Jan 08 2014 |
8830 |
375.44 |
| Jan 08 2014 |
13579 |
375.44 |
| Jan 01 2014 |
8830 |
375.44 |
| Jan 01 2014 |
13580 |
375.44 |
| Dec 25 2013 |
8830 |
375.44 |
| Dec 25 2013 |
13579 |
375.44 |
| Dec 18 2013 |
8830 |
375.44 |
| Dec 18 2013 |
13579 |
375.44 |
| Dec 11 2013 |
8831 |
375.44 |
| Dec 11 2013 |
13580 |
375.44 |
| Dec 04 2013 |
8832 |
375.44 |
| Dec 04 2013 |
13581 |
375.44 |
| Nov 27 2013 |
8832 |
375.44 |
| Nov 27 2013 |
13581 |
375.44 |
| Nov 20 2013 |
8832 |
375.44 |
| Nov 20 2013 |
13582 |
375.44 |
| Nov 13 2013 |
8832 |
375.44 |
| Nov 13 2013 |
13581 |
375.44 |
| Nov 06 2013 |
8832 |
375.44 |
| Nov 06 2013 |
13581 |
375.44 |
| Oct 30 2013 |
8832 |
375.44 |
| Oct 30 2013 |
13580 |
375.44 |
| Oct 23 2013 |
8828 |
375.44 |
| Oct 23 2013 |
13580 |
375.44 |
| Oct 16 2013 |
8867 |
375.44 |
| Oct 16 2013 |
13576 |
375.44 |
| Oct 09 2013 |
8796 |
375.44 |
| Oct 09 2013 |
13510 |
375.44 |
| Oct 02 2013 |
8798 |
375.44 |
| Oct 02 2013 |
13512 |
375.44 |
| Sep 25 2013 |
8771 |
375.44 |
| Sep 25 2013 |
13473 |
375.44 |
| Sep 18 2013 |
8700 |
375.44 |
| Sep 18 2013 |
13358 |
375.44 |
| Sep 11 2013 |
8712 |
375.44 |
| Sep 11 2013 |
13292 |
375.44 |
| Sep 04 2013 |
8777 |
375.44 |
| Sep 04 2013 |
13346 |
375.44 |
| Aug 28 2013 |
8760 |
375.44 |
| Aug 28 2013 |
13344 |
375.44 |
| Aug 21 2013 |
8799 |
375.44 |
| Aug 21 2013 |
13416 |
375.44 |
| Aug 14 2013 |
8836 |
375.44 |
| Aug 14 2013 |
13173 |
375.44 |
| Aug 07 2013 |
8842 |
375.44 |
| Aug 07 2013 |
13313 |
375.44 |
| Jul 31 2013 |
8973 |
375.44 |
| Jul 31 2013 |
13432 |
375.44 |
| Jul 24 2013 |
8897 |
375.44 |
| Jul 24 2013 |
13497 |
375.44 |
| Jul 17 2013 |
8915 |
375.44 |
| Jul 17 2013 |
13529 |
375.44 |
| Jul 10 2013 |
8953 |
375.44 |
| Jul 10 2013 |
13674 |
375.44 |
| Jul 03 2013 |
8976 |
375.44 |
| Jul 03 2013 |
13644 |
375.44 |
| Jun 26 2013 |
8971 |
375.44 |
| Jun 26 2013 |
13808 |
375.44 |
| Jun 19 2013 |
9084 |
375.44 |
| Jun 19 2013 |
13800 |
375.44 |
| Jun 12 2013 |
9166 |
375.44 |
| Jun 12 2013 |
14005 |
375.44 |
| Jun 05 2013 |
9134 |
375.44 |
| Jun 05 2013 |
13923 |
375.44 |
| May 29 2013 |
9057 |
375.44 |
| May 29 2013 |
13920 |
375.44 |
| May 22 2013 |
9287 |
375.44 |
| May 22 2013 |
14194 |
375.44 |
| May 15 2013 |
9327 |
375.44 |
| May 15 2013 |
14218 |
375.44 |
| May 08 2013 |
9353 |
375.44 |
| May 08 2013 |
14140 |
375.44 |
| May 01 2013 |
9549 |
375.44 |
| May 01 2013 |
14306 |
375.44 |
| Mar 27 2013 |
16634 |
427.78 |
| Mar 27 2013 |
21732 |
427.78 |
| Mar 20 2013 |
16381 |
427.78 |
| Mar 20 2013 |
21695 |
427.78 |
| Mar 13 2013 |
21634 |
427.78 |
| Oct 19 2012 |
14720 |
427.78 |
| Oct 19 2012 |
20490 |
427.78 |
| Sep 23 2012 |
14630 |
427.78 |
| Sep 23 2012 |
20335 |
427.78 |
| Aug 31 2012 |
14271 |
427.78 |
| Aug 31 2012 |
19913 |
427.78 |
| Aug 24 2012 |
14093 |
427.78 |
| Aug 24 2012 |
19750 |
427.78 |
| Aug 10 2012 |
13614 |
427.78 |
| Aug 10 2012 |
19308 |
427.78 |
| Aug 03 2012 |
13388 |
427.78 |
| Aug 03 2012 |
19081 |
427.78 |
| Jul 27 2012 |
12971 |
427.78 |
| Jul 27 2012 |
18709 |
427.78 |
| Jul 06 2012 |
12344 |
427.78 |
| Jul 06 2012 |
18252 |
427.78 |
| Jun 22 2012 |
11217 |
427.78 |
| Jun 22 2012 |
17459 |
427.78 |
| Jun 15 2012 |
11200 |
427.78 |
| Jun 15 2012 |
17869 |
427.78 |
| Jun 08 2012 |
11177 |
427.78 |
| Jun 08 2012 |
17708 |
427.78 |
| Jun 01 2012 |
10668 |
427.78 |
| Jun 01 2012 |
17525 |
427.78 |
| May 25 2012 |
8877 |
427.78 |
| May 25 2012 |
16388 |
427.78 |
| May 18 2012 |
9000 |
427.78 |
| May 18 2012 |
16598 |
427.78 |
| May 11 2012 |
8903 |
427.78 |
| May 11 2012 |
16541 |
427.78 |
| May 04 2012 |
8544 |
427.78 |
| May 04 2012 |
16173 |
427.78 |
| Apr 27 2012 |
8304 |
427.78 |
| Apr 27 2012 |
15726 |
427.78 |
| Apr 01 2011 |
5295 |
439.72 |
| Apr 01 2011 |
7651 |
439.72 |
| Oct 15 2010 |
7084 |
439.72 |
| Oct 15 2010 |
10313 |
439.72 |
| Aug 15 2010 |
6795 |
439.72 |
| Aug 15 2010 |
10053 |
439.72 |
| Aug 01 2010 |
6640 |
439.72 |
| Aug 01 2010 |
9601 |
439.72 |
| Jul 15 2010 |
6071 |
439.72 |
| Jul 15 2010 |
9024 |
439.72 |
| Jul 01 2010 |
6332 |
439.72 |
| Jul 01 2010 |
9409 |
439.72 |
