| Jun 07 2026 |
583 |
614.83 |
| Jun 07 2026 |
520 |
478.14 |
| Jun 07 2026 |
611 |
478.14 |
| Jun 02 2026 |
608 |
614.83 |
| Jun 02 2026 |
521 |
478.14 |
| Jun 02 2026 |
612 |
478.14 |
| May 26 2026 |
614 |
614.83 |
| May 26 2026 |
529 |
478.14 |
| May 26 2026 |
629 |
478.14 |
| May 19 2026 |
716 |
614.83 |
| May 19 2026 |
524 |
478.14 |
| May 19 2026 |
617 |
478.14 |
| May 12 2026 |
761 |
614.83 |
| May 12 2026 |
520 |
478.14 |
| May 12 2026 |
620 |
478.14 |
| May 05 2026 |
815 |
614.83 |
| May 05 2026 |
513 |
478.14 |
| May 05 2026 |
615 |
478.14 |
| Apr 28 2026 |
864 |
614.83 |
| Apr 28 2026 |
536 |
478.14 |
| Apr 28 2026 |
660 |
478.14 |
| Apr 21 2026 |
855 |
614.83 |
| Apr 21 2026 |
570 |
491.52 |
| Apr 21 2026 |
745 |
491.52 |
| Apr 14 2026 |
781 |
592.45 |
| Apr 14 2026 |
558 |
493.22 |
| Apr 14 2026 |
749 |
493.22 |
| Apr 07 2026 |
689 |
570.07 |
| Apr 07 2026 |
610 |
500.07 |
| Apr 07 2026 |
809 |
500.07 |
| Mar 31 2026 |
686 |
566.04 |
| Mar 31 2026 |
579 |
491.66 |
| Mar 31 2026 |
756 |
489.14 |
| Mar 24 2026 |
690 |
566.04 |
| Mar 24 2026 |
592 |
494.34 |
| Mar 24 2026 |
777 |
491.82 |
| Mar 17 2026 |
696 |
566.04 |
| Mar 17 2026 |
596 |
494.34 |
| Mar 17 2026 |
783 |
491.82 |
| Mar 10 2026 |
701 |
566.04 |
| Mar 10 2026 |
593 |
494.34 |
| Mar 10 2026 |
785 |
491.82 |
| Mar 03 2026 |
703 |
566.04 |
| Mar 03 2026 |
583 |
490.84 |
| Mar 03 2026 |
775 |
490.84 |
| Feb 24 2026 |
694 |
566.04 |
| Feb 24 2026 |
543 |
485.42 |
| Feb 24 2026 |
726 |
485.42 |
| Feb 17 2026 |
676 |
566.04 |
| Feb 17 2026 |
540 |
484.34 |
| Feb 17 2026 |
725 |
484.34 |
| Feb 10 2026 |
569 |
593.39 |
| Feb 10 2026 |
542 |
484.34 |
| Feb 10 2026 |
735 |
484.34 |
| Feb 03 2026 |
569 |
593.39 |
| Feb 03 2026 |
542 |
484.34 |
| Feb 03 2026 |
738 |
484.34 |
| Jan 27 2026 |
584 |
593.39 |
| Jan 27 2026 |
540 |
484.34 |
| Jan 27 2026 |
746 |
484.34 |
| Jan 20 2026 |
610 |
607.75 |
| Jan 20 2026 |
542 |
484.34 |
| Jan 20 2026 |
747 |
484.34 |
| Jan 13 2026 |
610 |
607.75 |
| Jan 13 2026 |
546 |
484.34 |
| Jan 13 2026 |
748 |
484.34 |
| Jan 06 2026 |
610 |
607.75 |
| Jan 06 2026 |
544 |
484.34 |
| Jan 06 2026 |
747 |
484.34 |
| Dec 30 2025 |
610 |
607.75 |
| Dec 30 2025 |
544 |
484.34 |
| Dec 30 2025 |
747 |
484.34 |
| Dec 23 2025 |
605 |
607.75 |
| Dec 23 2025 |
544 |
484.34 |
| Dec 23 2025 |
745 |
484.34 |
| Dec 16 2025 |
610 |
607.75 |
| Dec 16 2025 |
544 |
484.34 |
| Dec 16 2025 |
747 |
484.34 |
| Dec 09 2025 |
610 |
607.75 |
| Dec 09 2025 |
544 |
484.34 |
| Dec 09 2025 |
748 |
484.34 |
| Dec 02 2025 |
610 |
607.75 |
| Dec 02 2025 |
544 |
484.34 |
| Dec 02 2025 |
748 |
484.34 |
| Nov 25 2025 |
610 |
607.75 |
| Nov 25 2025 |
544 |
484.34 |
| Nov 25 2025 |
748 |
484.34 |
| Nov 18 2025 |
610 |
607.75 |
| Nov 18 2025 |
544 |
484.34 |
| Nov 18 2025 |
748 |
484.34 |
| Nov 11 2025 |
610 |
607.75 |
| Nov 11 2025 |
544 |
484.34 |
| Nov 11 2025 |
748 |
484.34 |
| Nov 04 2025 |
610 |
607.75 |
| Nov 04 2025 |
544 |
484.34 |
| Nov 04 2025 |
748 |
484.34 |
| Oct 28 2025 |
614 |
607.75 |
| Oct 28 2025 |
544 |
484.34 |
| Oct 28 2025 |
750 |
484.34 |
| Oct 21 2025 |
619 |
607.75 |
| Oct 21 2025 |
544 |
484.34 |
| Oct 21 2025 |
751 |
484.34 |
| Oct 14 2025 |
619 |
607.75 |
| Oct 14 2025 |
544 |
484.34 |
| Oct 14 2025 |
750 |
484.34 |
| Oct 07 2025 |
619 |
607.75 |
| Oct 07 2025 |
545 |
484.34 |
| Oct 07 2025 |
750 |
484.34 |
| Sep 30 2025 |
619 |
607.75 |
| Sep 30 2025 |
546 |
484.34 |
| Sep 30 2025 |
751 |
484.34 |
| Sep 23 2025 |
619 |
607.75 |
| Sep 23 2025 |
552 |
484.34 |
| Sep 23 2025 |
754 |
484.34 |
| Sep 16 2025 |
623 |
607.75 |
| Sep 16 2025 |
552 |
484.34 |
| Sep 16 2025 |
754 |
484.34 |
| Sep 09 2025 |
620 |
607.75 |
| Sep 09 2025 |
552 |
484.34 |
| Sep 09 2025 |
751 |
484.34 |
| Sep 02 2025 |
619 |
607.75 |
| Sep 02 2025 |
548 |
484.34 |
| Sep 02 2025 |
748 |
484.34 |
| Aug 26 2025 |
614 |
607.75 |
| Aug 26 2025 |
556 |
484.34 |
| Aug 26 2025 |
771 |
484.34 |
| Aug 19 2025 |
615 |
607.75 |
| Aug 19 2025 |
552 |
484.34 |
| Aug 19 2025 |
761 |
484.34 |
| Aug 12 2025 |
615 |
607.75 |
| Aug 12 2025 |
546 |
484.34 |
| Aug 12 2025 |
766 |
484.34 |
| Aug 05 2025 |
623 |
607.75 |
| Aug 05 2025 |
550 |
484.34 |
| Aug 05 2025 |
762 |
484.34 |
| Jul 29 2025 |
605 |
607.75 |
| Jul 29 2025 |
529 |
484.34 |
| Jul 29 2025 |
743 |
484.34 |
| Jul 22 2025 |
617 |
607.75 |
| Jul 22 2025 |
554 |
484.34 |
| Jul 22 2025 |
763 |
484.34 |
| Jul 15 2025 |
618 |
607.75 |
| Jul 15 2025 |
564 |
491.68 |
| Jul 15 2025 |
789 |
491.68 |
| Jul 08 2025 |
601 |
607.75 |
| Jul 08 2025 |
562 |
491.68 |
| Jul 08 2025 |
786 |
491.68 |
| Jul 01 2025 |
601 |
607.75 |
| Jul 01 2025 |
542 |
491.68 |
| Jul 01 2025 |
768 |
491.68 |
| Jun 24 2025 |
597 |
607.75 |
| Jun 24 2025 |
540 |
491.68 |
| Jun 24 2025 |
765 |
491.68 |
| Jun 17 2025 |
596 |
607.75 |
| Jun 17 2025 |
558 |
491.68 |
| Jun 17 2025 |
781 |
491.68 |
| Jun 10 2025 |
585 |
607.75 |
| Jun 10 2025 |
544 |
491.68 |
| Jun 10 2025 |
769 |
491.68 |
| Jun 03 2025 |
586 |
607.75 |
| Jun 03 2025 |
549 |
491.68 |
| Jun 03 2025 |
780 |
491.68 |
| May 27 2025 |
587 |
607.75 |
| May 27 2025 |
548 |
491.68 |
| May 27 2025 |
784 |
491.68 |
| May 20 2025 |
582 |
607.75 |
| May 20 2025 |
564 |
491.68 |
| May 20 2025 |
796 |
491.68 |
| May 13 2025 |
570 |
607.75 |
| May 13 2025 |
579 |
491.68 |
| May 13 2025 |
812 |
491.68 |
| May 06 2025 |
501 |
607.75 |
| May 06 2025 |
581 |
491.68 |
| May 06 2025 |
787 |
491.68 |
| Apr 29 2025 |
538 |
607.75 |
| Apr 29 2025 |
574 |
491.68 |
| Apr 29 2025 |
801 |
491.68 |
| Apr 22 2025 |
541 |
607.75 |
| Apr 22 2025 |
575 |
491.68 |
| Apr 22 2025 |
798 |
491.68 |
| Apr 15 2025 |
530 |
620.31 |
| Apr 15 2025 |
561 |
491.68 |
| Apr 15 2025 |
781 |
491.68 |
| Apr 08 2025 |
1082 |
649.45 |
| Apr 08 2025 |
586 |
491.68 |
| Apr 08 2025 |
809 |
491.68 |
| Apr 01 2025 |
591 |
632.28 |
| Apr 01 2025 |
619 |
500.27 |
| Apr 01 2025 |
862 |
500.27 |
| Mar 25 2025 |
1002 |
624.39 |
| Mar 25 2025 |
620 |
500.27 |
| Mar 25 2025 |
847 |
500.27 |
| Mar 18 2025 |
581 |
632.28 |
| Mar 18 2025 |
625 |
500.27 |
| Mar 18 2025 |
863 |
500.27 |
| Mar 11 2025 |
580 |
632.28 |
| Mar 11 2025 |
644 |
506.97 |
| Mar 11 2025 |
886 |
506.97 |
| Mar 04 2025 |
588 |
632.28 |
| Mar 04 2025 |
690 |
520.61 |
| Mar 04 2025 |
959 |
520.61 |
| Feb 25 2025 |
549 |
632.28 |
| Feb 25 2025 |
709 |
530.8 |
| Feb 25 2025 |
993 |
530.8 |
| Feb 18 2025 |
971 |
624.39 |
| Feb 18 2025 |
708 |
530.8 |
| Feb 18 2025 |
994 |
530.8 |
| Feb 11 2025 |
957 |
624.39 |
| Feb 11 2025 |
766 |
545.76 |
| Feb 11 2025 |
1044 |
542.38 |
| Feb 04 2025 |
949 |
624.39 |
| Feb 04 2025 |
755 |
545.76 |
| Feb 04 2025 |
1036 |
542.38 |
| Jan 29 2025 |
750 |
582.89 |
| Jan 29 2025 |
758 |
545.76 |
| Jan 29 2025 |
1034 |
542.38 |
| Jan 22 2025 |
552 |
596.18 |
| Jan 22 2025 |
763 |
545.76 |
| Jan 22 2025 |
965 |
525.72 |
| Jan 15 2025 |
552 |
596.18 |
| Jan 15 2025 |
795 |
559.33 |
| Jan 15 2025 |
1010 |
534.84 |
| Jan 08 2025 |
552 |
596.18 |
| Jan 08 2025 |
794 |
559.33 |
| Jan 08 2025 |
1005 |
534.84 |
| Jan 01 2025 |
552 |
596.18 |
| Jan 01 2025 |
794 |
559.33 |
| Jan 01 2025 |
1006 |
534.84 |
| Dec 25 2024 |
552 |
596.18 |
| Dec 25 2024 |
793 |
559.33 |
| Dec 25 2024 |
1004 |
534.84 |
| Dec 18 2024 |
547 |
596.18 |
| Dec 18 2024 |
793 |
559.33 |
| Dec 18 2024 |
1004 |
534.84 |
| Dec 11 2024 |
547 |
596.18 |
| Dec 11 2024 |
792 |
559.33 |
| Dec 11 2024 |
1003 |
534.84 |
| Dec 04 2024 |
547 |
596.18 |
| Dec 04 2024 |
792 |
559.33 |
| Dec 04 2024 |
1003 |
534.84 |
| Nov 27 2024 |
547 |
596.18 |
| Nov 27 2024 |
792 |
559.33 |
| Nov 27 2024 |
1003 |
534.84 |
| Nov 20 2024 |
547 |
596.18 |
| Nov 20 2024 |
792 |
559.33 |
| Nov 20 2024 |
1003 |
534.84 |
| Nov 13 2024 |
547 |
596.18 |
| Nov 13 2024 |
792 |
559.33 |
| Nov 13 2024 |
1003 |
534.84 |
| Nov 06 2024 |
546 |
596.18 |
| Nov 06 2024 |
791 |
559.33 |
| Nov 06 2024 |
999 |
534.84 |
| Oct 30 2024 |
545 |
596.18 |
| Oct 30 2024 |
791 |
559.33 |
| Oct 30 2024 |
1000 |
534.84 |
| Oct 23 2024 |
545 |
596.18 |
| Oct 23 2024 |
791 |
559.33 |
| Oct 23 2024 |
1029 |
534.84 |
| Oct 16 2024 |
545 |
596.18 |
| Oct 16 2024 |
791 |
559.33 |
| Oct 16 2024 |
1029 |
534.84 |
| Oct 09 2024 |
552 |
596.18 |
| Oct 09 2024 |
788 |
559.33 |
| Oct 09 2024 |
1037 |
534.84 |
| Oct 02 2024 |
538 |
596.18 |
| Oct 02 2024 |
787 |
559.33 |
| Oct 02 2024 |
1032 |
534.84 |
| Sep 25 2024 |
542 |
596.18 |
| Sep 25 2024 |
784 |
559.33 |
| Sep 25 2024 |
1047 |
534.84 |
| Sep 18 2024 |
543 |
596.18 |
| Sep 18 2024 |
783 |
559.33 |
| Sep 18 2024 |
1032 |
534.84 |
| Sep 11 2024 |
547 |
596.18 |
| Sep 11 2024 |
773 |
559.33 |
| Sep 11 2024 |
1045 |
534.84 |
| Sep 04 2024 |
538 |
596.18 |
| Sep 04 2024 |
765 |
559.33 |
| Sep 04 2024 |
1038 |
534.84 |
| Aug 28 2024 |
542 |
596.18 |
| Aug 28 2024 |
763 |
559.33 |
| Aug 28 2024 |
1056 |
534.84 |
| Aug 21 2024 |
545 |
596.18 |
| Aug 21 2024 |
802 |
575.61 |
| Aug 21 2024 |
1085 |
539.93 |
| Aug 14 2024 |
544 |
596.18 |
| Aug 14 2024 |
782 |
575.61 |
| Aug 14 2024 |
1064 |
539.93 |
| Aug 07 2024 |
534 |
596.18 |
| Aug 07 2024 |
775 |
575.61 |
| Aug 07 2024 |
1058 |
539.93 |
| Jul 31 2024 |
529 |
596.18 |
| Jul 31 2024 |
780 |
575.61 |
| Jul 31 2024 |
1067 |
539.93 |
| Jul 24 2024 |
522 |
596.18 |
| Jul 24 2024 |
837 |
584.86 |
| Jul 24 2024 |
1089 |
539.93 |
| Jul 17 2024 |
525 |
596.18 |
| Jul 17 2024 |
862 |
584.86 |
| Jul 17 2024 |
1103 |
539.93 |
| Jul 10 2024 |
531 |
596.18 |
| Jul 10 2024 |
845 |
584.86 |
| Jul 10 2024 |
1098 |
539.93 |
| Jul 03 2024 |
528 |
596.18 |
| Jul 03 2024 |
838 |
584.86 |
| Jul 03 2024 |
1099 |
539.93 |
| Jun 26 2024 |
527 |
596.18 |
| Jun 26 2024 |
803 |
584.86 |
| Jun 26 2024 |
1081 |
539.93 |
| Jun 19 2024 |
525 |
596.18 |
| Jun 19 2024 |
848 |
584.86 |
| Jun 19 2024 |
1099 |
539.93 |
| Jun 12 2024 |
523 |
596.18 |
| Jun 12 2024 |
852 |
584.86 |
| Jun 12 2024 |
1102 |
539.93 |
| Jun 05 2024 |
528 |
596.18 |
| Jun 05 2024 |
847 |
584.86 |
| Jun 05 2024 |
1108 |
539.93 |
| May 29 2024 |
528 |
596.18 |
| May 29 2024 |
878 |
598.71 |
| May 29 2024 |
1115 |
539.93 |
| May 22 2024 |
497 |
596.18 |
| May 22 2024 |
905 |
610.89 |
| May 22 2024 |
1143 |
545.38 |
| May 15 2024 |
512 |
596.18 |
| May 15 2024 |
911 |
610.89 |
| May 15 2024 |
1131 |
545.38 |
| May 08 2024 |
504 |
596.18 |
| May 08 2024 |
900 |
610.89 |
| May 08 2024 |
1129 |
545.38 |
| May 01 2024 |
499 |
596.18 |
| May 01 2024 |
922 |
610.89 |
| May 01 2024 |
1182 |
545.38 |
| Apr 24 2024 |
777 |
546.36 |
| Apr 24 2024 |
1374 |
596.11 |
| Apr 24 2024 |
1546 |
525.54 |
| Apr 17 2024 |
854 |
546.36 |
| Apr 17 2024 |
1353 |
596.11 |
| Apr 17 2024 |
1629 |
525.54 |
| Apr 10 2024 |
852 |
549.05 |
| Apr 10 2024 |
1343 |
596.11 |
| Apr 10 2024 |
1585 |
520.87 |
| Apr 03 2024 |
881 |
549.05 |
| Apr 03 2024 |
1305 |
579.32 |
| Apr 03 2024 |
1643 |
527.4 |
| Mar 27 2024 |
888 |
549.05 |
| Mar 27 2024 |
1307 |
579.32 |
| Mar 27 2024 |
1653 |
527.4 |
| Mar 21 2024 |
881 |
542.32 |
| Mar 21 2024 |
1256 |
563.79 |
| Mar 21 2024 |
1570 |
517.27 |
| Mar 14 2024 |
838 |
542.32 |
| Mar 14 2024 |
885 |
580.37 |
| Mar 14 2024 |
1629 |
527.51 |
| Mar 07 2024 |
837 |
542.32 |
| Mar 07 2024 |
889 |
580.37 |
| Mar 07 2024 |
1634 |
527.51 |
| Feb 29 2024 |
859 |
542.32 |
| Feb 29 2024 |
883 |
580.37 |
| Feb 29 2024 |
1648 |
527.51 |
| Feb 22 2024 |
850 |
542.32 |
| Feb 22 2024 |
663 |
536.95 |
| Feb 22 2024 |
1635 |
527.51 |
| Feb 15 2024 |
835 |
542.32 |
| Feb 15 2024 |
892 |
582.08 |
| Feb 15 2024 |
1619 |
527.51 |
| Feb 08 2024 |
752 |
542.32 |
| Feb 08 2024 |
891 |
582.08 |
| Feb 08 2024 |
1538 |
527.51 |
| Feb 01 2024 |
781 |
551.03 |
| Feb 01 2024 |
891 |
582.08 |
| Feb 01 2024 |
1604 |
536.14 |
| Jan 25 2024 |
892 |
582.38 |
| Jan 25 2024 |
867 |
582.08 |
| Jan 25 2024 |
1785 |
563.02 |
| Jan 18 2024 |
892 |
582.38 |
| Jan 18 2024 |
865 |
582.08 |
| Jan 18 2024 |
1783 |
563.02 |
| Jan 11 2024 |
892 |
582.38 |
| Jan 11 2024 |
866 |
582.08 |
| Jan 11 2024 |
1782 |
563.02 |
| Jan 04 2024 |
892 |
582.38 |
| Jan 04 2024 |
865 |
582.08 |
| Jan 04 2024 |
1781 |
563.02 |
| Dec 28 2023 |
892 |
582.38 |
| Dec 28 2023 |
865 |
582.08 |
| Dec 28 2023 |
1781 |
563.02 |
| Dec 21 2023 |
892 |
582.38 |
| Dec 21 2023 |
865 |
582.08 |
| Dec 21 2023 |
1781 |
563.02 |
| Dec 14 2023 |
892 |
582.38 |
| Dec 14 2023 |
865 |
582.08 |
| Dec 14 2023 |
1781 |
563.02 |
| Dec 07 2023 |
892 |
582.38 |
| Dec 07 2023 |
865 |
582.08 |
| Dec 07 2023 |
1781 |
563.02 |
| Nov 30 2023 |
889 |
582.38 |
| Nov 30 2023 |
866 |
582.08 |
| Nov 30 2023 |
1778 |
563.02 |
| Nov 23 2023 |
886 |
582.38 |
| Nov 23 2023 |
864 |
582.08 |
| Nov 23 2023 |
1775 |
563.02 |
| Nov 16 2023 |
886 |
582.38 |
| Nov 16 2023 |
863 |
582.08 |
| Nov 16 2023 |
1774 |
563.02 |
| Nov 09 2023 |
887 |
582.38 |
| Nov 09 2023 |
861 |
582.08 |
| Nov 09 2023 |
1775 |
563.02 |
| Nov 02 2023 |
887 |
582.38 |
| Nov 02 2023 |
861 |
582.08 |
| Nov 02 2023 |
1775 |
563.02 |
| Oct 26 2023 |
880 |
582.38 |
| Oct 26 2023 |
858 |
582.08 |
| Oct 26 2023 |
1769 |
563.02 |
| Oct 19 2023 |
882 |
582.38 |
| Oct 19 2023 |
857 |
582.08 |
| Oct 19 2023 |
1728 |
563.02 |
| Oct 12 2023 |
880 |
582.38 |
| Oct 12 2023 |
855 |
582.08 |
| Oct 12 2023 |
1726 |
563.02 |
| Oct 05 2023 |
879 |
582.38 |
| Oct 05 2023 |
857 |
582.08 |
| Oct 05 2023 |
1726 |
563.02 |
| Sep 28 2023 |
881 |
582.38 |
| Sep 28 2023 |
859 |
582.08 |
| Sep 28 2023 |
1726 |
563.02 |
| Sep 21 2023 |
877 |
582.38 |
| Sep 21 2023 |
855 |
582.08 |
| Sep 21 2023 |
1721 |
563.02 |
| Sep 14 2023 |
883 |
582.38 |
| Sep 14 2023 |
854 |
582.08 |
| Sep 14 2023 |
1725 |
563.02 |
| Sep 07 2023 |
884 |
582.38 |
| Sep 07 2023 |
866 |
582.08 |
| Sep 07 2023 |
1730 |
563.02 |
| Aug 31 2023 |
887 |
582.38 |
| Aug 31 2023 |
857 |
582.08 |
| Aug 31 2023 |
1721 |
563.02 |
| Aug 24 2023 |
888 |
582.38 |
| Aug 24 2023 |
858 |
582.08 |
| Aug 24 2023 |
1688 |
563.02 |
| Aug 17 2023 |
884 |
582.38 |
| Aug 17 2023 |
888 |
582.08 |
| Aug 17 2023 |
1702 |
563.02 |
| Aug 10 2023 |
885 |
582.38 |
| Aug 10 2023 |
920 |
582.08 |
| Aug 10 2023 |
1703 |
563.02 |
| Aug 03 2023 |
887 |
582.38 |
| Aug 03 2023 |
918 |
582.08 |
| Aug 03 2023 |
1706 |
563.02 |
| Jul 27 2023 |
895 |
582.38 |
| Jul 27 2023 |
946 |
582.08 |
| Jul 27 2023 |
1701 |
563.02 |
| Jul 20 2023 |
910 |
582.38 |
| Jul 20 2023 |
936 |
582.08 |
| Jul 20 2023 |
1699 |
563.02 |
| Jul 13 2023 |
912 |
582.38 |
| Jul 13 2023 |
934 |
582.08 |
| Jul 13 2023 |
1724 |
563.02 |
| Jul 06 2023 |
916 |
582.38 |
| Jul 06 2023 |
925 |
582.08 |
| Jul 06 2023 |
1731 |
563.02 |
| Jun 29 2023 |
918 |
582.38 |
| Jun 29 2023 |
926 |
582.08 |
| Jun 29 2023 |
1730 |
563.02 |
| Jun 22 2023 |
920 |
582.38 |
| Jun 22 2023 |
912 |
582.08 |
| Jun 22 2023 |
1740 |
563.02 |
| Jun 15 2023 |
910 |
582.38 |
| Jun 15 2023 |
931 |
582.08 |
| Jun 15 2023 |
1745 |
563.02 |
| Jun 08 2023 |
916 |
582.38 |
| Jun 08 2023 |
929 |
582.08 |
| Jun 08 2023 |
1749 |
563.02 |
| Jun 01 2023 |
926 |
582.38 |
| Jun 01 2023 |
922 |
582.08 |
| Jun 01 2023 |
1754 |
563.02 |
| May 25 2023 |
911 |
582.38 |
| May 25 2023 |
924 |
582.08 |
| May 25 2023 |
1740 |
563.02 |
| May 18 2023 |
912 |
582.38 |
| May 18 2023 |
896 |
582.08 |
| May 18 2023 |
1736 |
563.02 |
| May 11 2023 |
898 |
582.38 |
| May 11 2023 |
890 |
582.08 |
| May 11 2023 |
1724 |
563.02 |
| May 04 2023 |
858 |
582.38 |
| May 04 2023 |
887 |
582.08 |
| May 04 2023 |
1685 |
563.02 |
| Apr 27 2023 |
832 |
582.38 |
| Apr 27 2023 |
874 |
582.08 |
| Apr 27 2023 |
1665 |
563.02 |
| Apr 20 2023 |
805 |
575.22 |
| Apr 20 2023 |
877 |
582.08 |
| Apr 20 2023 |
1681 |
566.26 |
| Apr 13 2023 |
793 |
575.22 |
| Apr 13 2023 |
863 |
582.08 |
| Apr 13 2023 |
1678 |
566.26 |
| Apr 06 2023 |
795 |
575.22 |
| Apr 06 2023 |
872 |
582.08 |
| Apr 06 2023 |
1674 |
566.26 |
| Mar 30 2023 |
855 |
607.63 |
| Mar 30 2023 |
1087 |
627.2 |
| Mar 30 2023 |
1899 |
612.52 |
| Mar 23 2023 |
842 |
607.63 |
| Mar 23 2023 |
1105 |
627.2 |
| Mar 23 2023 |
1880 |
612.52 |
| Mar 16 2023 |
833 |
607.63 |
| Mar 16 2023 |
1103 |
627.2 |
| Mar 16 2023 |
1871 |
612.52 |
| Mar 09 2023 |
788 |
607.63 |
| Mar 09 2023 |
1100 |
627.2 |
| Mar 09 2023 |
1842 |
612.52 |
| Mar 02 2023 |
783 |
607.63 |
| Mar 02 2023 |
1084 |
627.2 |
| Mar 02 2023 |
1824 |
612.52 |
| Feb 23 2023 |
784 |
607.63 |
| Feb 23 2023 |
1085 |
627.2 |
| Feb 23 2023 |
1825 |
612.52 |
| Feb 16 2023 |
769 |
607.63 |
| Feb 16 2023 |
1086 |
627.2 |
| Feb 16 2023 |
1803 |
612.52 |
| Feb 09 2023 |
767 |
607.63 |
| Feb 09 2023 |
1089 |
627.2 |
| Feb 09 2023 |
1800 |
612.52 |
| Feb 02 2023 |
768 |
607.63 |
| Feb 02 2023 |
1083 |
627.2 |
| Feb 02 2023 |
1795 |
612.52 |
| Jan 26 2023 |
770 |
607.63 |
| Jan 26 2023 |
1080 |
627.2 |
| Jan 26 2023 |
1795 |
612.52 |
| Jan 19 2023 |
770 |
607.63 |
| Jan 19 2023 |
1072 |
627.2 |
| Jan 19 2023 |
1791 |
612.52 |
| Jan 12 2023 |
770 |
607.63 |
| Jan 12 2023 |
1072 |
627.2 |
| Jan 12 2023 |
1791 |
612.52 |
| Jan 05 2023 |
770 |
607.63 |
| Jan 05 2023 |
1072 |
627.2 |
| Jan 05 2023 |
1791 |
612.52 |
| Dec 29 2022 |
770 |
607.63 |
| Dec 29 2022 |
1072 |
627.2 |
| Dec 29 2022 |
1791 |
612.52 |
| Dec 22 2022 |
770 |
607.63 |
| Dec 22 2022 |
1072 |
627.2 |
| Dec 22 2022 |
1791 |
612.52 |
| Dec 15 2022 |
765 |
607.63 |
| Dec 15 2022 |
1073 |
627.2 |
| Dec 15 2022 |
1786 |
612.52 |
| Dec 08 2022 |
765 |
607.63 |
| Dec 08 2022 |
1071 |
627.2 |
| Dec 08 2022 |
1785 |
612.52 |
| Dec 01 2022 |
765 |
607.63 |
| Dec 01 2022 |
1071 |
627.2 |
| Dec 01 2022 |
1785 |
612.52 |
| Nov 24 2022 |
765 |
607.63 |
| Nov 24 2022 |
1071 |
627.2 |
| Nov 24 2022 |
1785 |
612.52 |
| Nov 17 2022 |
761 |
607.63 |
| Nov 17 2022 |
1071 |
627.2 |
| Nov 17 2022 |
1778 |
612.52 |
| Nov 10 2022 |
761 |
607.63 |
| Nov 10 2022 |
1071 |
627.2 |
| Nov 10 2022 |
1778 |
612.52 |
| Nov 03 2022 |
761 |
607.63 |
| Nov 03 2022 |
1070 |
627.2 |
| Nov 03 2022 |
1775 |
612.52 |
| Oct 27 2022 |
761 |
607.63 |
| Oct 27 2022 |
1068 |
627.2 |
| Oct 27 2022 |
1772 |
612.52 |
| Oct 20 2022 |
761 |
607.63 |
| Oct 20 2022 |
1069 |
627.2 |
| Oct 20 2022 |
1772 |
612.52 |
| Oct 13 2022 |
762 |
607.63 |
| Oct 13 2022 |
1069 |
627.2 |
| Oct 13 2022 |
1776 |
612.52 |
| Oct 06 2022 |
762 |
607.63 |
| Oct 06 2022 |
1070 |
627.2 |
| Oct 06 2022 |
1776 |
612.52 |
| Sep 29 2022 |
762 |
607.63 |
| Sep 29 2022 |
1076 |
627.2 |
| Sep 29 2022 |
1776 |
612.52 |
| Sep 22 2022 |
759 |
607.63 |
| Sep 22 2022 |
1076 |
627.2 |
| Sep 22 2022 |
1772 |
612.52 |
| Sep 15 2022 |
758 |
607.63 |
| Sep 15 2022 |
1075 |
627.2 |
| Sep 15 2022 |
1771 |
612.52 |
| Sep 08 2022 |
759 |
607.63 |
| Sep 08 2022 |
1065 |
627.2 |
| Sep 08 2022 |
1760 |
612.52 |
| Sep 01 2022 |
750 |
607.63 |
| Sep 01 2022 |
1060 |
627.2 |
| Sep 01 2022 |
1733 |
612.52 |
| Aug 25 2022 |
742 |
607.63 |
| Aug 25 2022 |
1048 |
627.2 |
| Aug 25 2022 |
1717 |
612.52 |
| Aug 18 2022 |
735 |
607.63 |
| Aug 18 2022 |
1048 |
627.2 |
| Aug 18 2022 |
1712 |
612.52 |
| Aug 11 2022 |
738 |
607.63 |
| Aug 11 2022 |
1050 |
627.2 |
| Aug 11 2022 |
1707 |
612.52 |
| Aug 04 2022 |
731 |
607.63 |
| Aug 04 2022 |
1045 |
627.2 |
| Aug 04 2022 |
1702 |
612.52 |
| Jul 28 2022 |
722 |
607.63 |
| Jul 28 2022 |
1036 |
627.2 |
| Jul 28 2022 |
1678 |
612.52 |
| Jul 21 2022 |
716 |
607.63 |
| Jul 21 2022 |
1033 |
627.2 |
| Jul 21 2022 |
1644 |
612.52 |
| Jul 14 2022 |
715 |
607.63 |
| Jul 14 2022 |
1039 |
627.2 |
| Jul 14 2022 |
1636 |
612.52 |
| Jul 07 2022 |
692 |
607.63 |
| Jul 07 2022 |
1026 |
627.2 |
| Jul 07 2022 |
1620 |
612.52 |
| Jun 30 2022 |
684 |
607.63 |
| Jun 30 2022 |
1027 |
627.2 |
| Jun 30 2022 |
1613 |
612.52 |
| Jun 23 2022 |
683 |
607.63 |
| Jun 23 2022 |
1045 |
627.2 |
| Jun 23 2022 |
1597 |
612.52 |
| Jun 16 2022 |
674 |
607.63 |
| Jun 16 2022 |
1050 |
627.2 |
| Jun 16 2022 |
1548 |
612.52 |
| Jun 09 2022 |
659 |
607.63 |
| Jun 09 2022 |
1038 |
627.2 |
| Jun 09 2022 |
1513 |
612.52 |
| Jun 02 2022 |
642 |
607.63 |
| Jun 02 2022 |
1023 |
627.2 |
| Jun 02 2022 |
1467 |
612.52 |
| May 26 2022 |
632 |
607.63 |
| May 26 2022 |
1017 |
627.2 |
| May 26 2022 |
1442 |
612.52 |
| May 19 2022 |
603 |
607.63 |
| May 19 2022 |
990 |
627.2 |
| May 19 2022 |
1401 |
612.52 |
| May 12 2022 |
603 |
607.63 |
| May 12 2022 |
970 |
627.2 |
| May 12 2022 |
1385 |
612.52 |
| May 05 2022 |
573 |
607.63 |
| May 05 2022 |
958 |
627.2 |
| May 05 2022 |
1343 |
612.52 |
| Apr 28 2022 |
539 |
607.63 |
| Apr 28 2022 |
930 |
627.2 |
| Apr 28 2022 |
1290 |
612.52 |
| Apr 21 2022 |
922 |
605.75 |
| Apr 21 2022 |
915 |
627.2 |
| Apr 21 2022 |
1246 |
612.9 |
| Apr 14 2022 |
926 |
605.75 |
| Apr 14 2022 |
901 |
627.2 |
| Apr 14 2022 |
1208 |
612.9 |
| Apr 07 2022 |
913 |
605.75 |
| Apr 07 2022 |
894 |
627.2 |
| Apr 07 2022 |
1192 |
612.9 |
| Mar 31 2022 |
919 |
605.75 |
| Mar 31 2022 |
891 |
627.2 |
| Mar 31 2022 |
1176 |
612.9 |
| Mar 24 2022 |
1014 |
633.75 |
| Mar 24 2022 |
882 |
627.2 |
| Mar 24 2022 |
1278 |
630.48 |
| Mar 17 2022 |
1011 |
633.75 |
| Mar 17 2022 |
859 |
627.2 |
| Mar 17 2022 |
1257 |
630.48 |
| Mar 10 2022 |
986 |
633.75 |
| Mar 10 2022 |
865 |
627.2 |
| Mar 10 2022 |
1259 |
630.48 |
| Mar 03 2022 |
1043 |
633.75 |
| Mar 03 2022 |
1333 |
633.75 |
