| Apr 10 2024 |
1574 |
668.32 |
| Apr 10 2024 |
2336 |
668.32 |
| Apr 03 2024 |
1535 |
668.32 |
| Apr 03 2024 |
2306 |
668.32 |
| Mar 27 2024 |
1574 |
668.32 |
| Mar 27 2024 |
2321 |
668.32 |
| Mar 21 2024 |
1560 |
668.32 |
| Mar 21 2024 |
2224 |
668.32 |
| Mar 14 2024 |
1555 |
668.32 |
| Mar 14 2024 |
2258 |
668.32 |
| Mar 07 2024 |
1554 |
668.32 |
| Mar 07 2024 |
2253 |
668.32 |
| Feb 29 2024 |
1549 |
668.32 |
| Feb 29 2024 |
2234 |
668.32 |
| Feb 22 2024 |
1553 |
668.32 |
| Feb 22 2024 |
2241 |
668.32 |
| Feb 15 2024 |
1481 |
656.66 |
| Feb 15 2024 |
1337 |
672.8 |
| Feb 15 2024 |
2352 |
662.04 |
| Feb 08 2024 |
1459 |
656.66 |
| Feb 08 2024 |
1338 |
672.8 |
| Feb 08 2024 |
2246 |
662.04 |
| Feb 01 2024 |
1457 |
656.66 |
| Feb 01 2024 |
1341 |
672.8 |
| Feb 01 2024 |
2252 |
662.04 |
| Jan 25 2024 |
1446 |
656.66 |
| Jan 25 2024 |
1312 |
672.8 |
| Jan 25 2024 |
2248 |
662.04 |
| Jan 18 2024 |
1446 |
656.66 |
| Jan 18 2024 |
1310 |
672.8 |
| Jan 18 2024 |
2248 |
662.04 |
| Jan 11 2024 |
1446 |
656.66 |
| Jan 11 2024 |
1311 |
672.8 |
| Jan 11 2024 |
2249 |
662.04 |
| Jan 04 2024 |
1446 |
656.66 |
| Jan 04 2024 |
1311 |
672.8 |
| Jan 04 2024 |
2247 |
662.04 |
| Dec 28 2023 |
1446 |
656.66 |
| Dec 28 2023 |
1311 |
672.8 |
| Dec 28 2023 |
2247 |
662.04 |
| Dec 21 2023 |
1446 |
656.66 |
| Dec 21 2023 |
1311 |
672.8 |
| Dec 21 2023 |
2247 |
662.04 |
| Dec 14 2023 |
1446 |
656.66 |
| Dec 14 2023 |
1311 |
672.8 |
| Dec 14 2023 |
2247 |
662.04 |
| Dec 07 2023 |
1446 |
656.66 |
| Dec 07 2023 |
1311 |
672.8 |
| Dec 07 2023 |
2247 |
662.04 |
| Nov 30 2023 |
1449 |
656.66 |
| Nov 30 2023 |
1312 |
672.8 |
| Nov 30 2023 |
2244 |
662.04 |
| Nov 23 2023 |
1434 |
656.66 |
| Nov 23 2023 |
1309 |
672.8 |
| Nov 23 2023 |
2236 |
662.04 |
| Nov 16 2023 |
1432 |
656.66 |
| Nov 16 2023 |
1308 |
672.8 |
| Nov 16 2023 |
2236 |
662.04 |
| Nov 09 2023 |
1436 |
656.66 |
| Nov 09 2023 |
1306 |
672.8 |
| Nov 09 2023 |
2238 |
662.04 |
| Nov 02 2023 |
1432 |
656.66 |
| Nov 02 2023 |
1305 |
672.8 |
| Nov 02 2023 |
2238 |
662.04 |
| Oct 26 2023 |
1430 |
656.66 |
| Oct 26 2023 |
1298 |
672.8 |
| Oct 26 2023 |
2227 |
662.04 |
| Oct 19 2023 |
1437 |
656.66 |
| Oct 19 2023 |
1294 |
672.8 |
| Oct 19 2023 |
2183 |
662.04 |
| Oct 12 2023 |
1418 |
656.66 |
| Oct 12 2023 |
1292 |
672.8 |
| Oct 12 2023 |
2182 |
662.04 |
| Oct 05 2023 |
1415 |
656.66 |
| Oct 05 2023 |
1296 |
672.8 |
| Oct 05 2023 |
2183 |
662.04 |
| Sep 28 2023 |
1408 |
656.66 |
| Sep 28 2023 |
1293 |
672.8 |
| Sep 28 2023 |
2182 |
662.04 |
| Sep 21 2023 |
1403 |
656.66 |
| Sep 21 2023 |
1283 |
672.8 |
| Sep 21 2023 |
2176 |
662.04 |
| Sep 14 2023 |
1406 |
656.66 |
| Sep 14 2023 |
1285 |
672.8 |
| Sep 14 2023 |
2181 |
662.04 |
| Sep 07 2023 |
1413 |
656.66 |
| Sep 07 2023 |
1305 |
672.8 |
| Sep 07 2023 |
2186 |
662.04 |
| Aug 31 2023 |
1393 |
656.66 |
| Aug 31 2023 |
1301 |
672.8 |
| Aug 31 2023 |
2189 |
662.04 |
| Aug 24 2023 |
1415 |
656.66 |
| Aug 24 2023 |
1297 |
672.8 |
| Aug 24 2023 |
2168 |
662.04 |
| Aug 17 2023 |
1415 |
656.66 |
| Aug 17 2023 |
1337 |
672.8 |
| Aug 17 2023 |
2181 |
662.04 |
| Aug 10 2023 |
1417 |
656.66 |
| Aug 10 2023 |
1384 |
672.8 |
| Aug 10 2023 |
2185 |
662.04 |
| Aug 03 2023 |
1428 |
656.66 |
| Aug 03 2023 |
1383 |
672.8 |
| Aug 03 2023 |
2186 |
662.04 |
| Jul 27 2023 |
1438 |
656.66 |
| Jul 27 2023 |
1415 |
672.8 |
| Jul 27 2023 |
2188 |
662.04 |
| Jul 20 2023 |
1454 |
656.66 |
| Jul 20 2023 |
1423 |
672.8 |
| Jul 20 2023 |
2187 |
662.04 |
| Jul 13 2023 |
1455 |
656.66 |
| Jul 13 2023 |
1422 |
672.8 |
| Jul 13 2023 |
2219 |
662.04 |
| Jul 06 2023 |
1458 |
656.66 |
| Jul 06 2023 |
1415 |
672.8 |
| Jul 06 2023 |
2229 |
662.04 |
| Jun 29 2023 |
1462 |
656.66 |
| Jun 29 2023 |
1419 |
672.8 |
| Jun 29 2023 |
2230 |
662.04 |
| Jun 22 2023 |
1460 |
656.66 |
| Jun 22 2023 |
1407 |
672.8 |
| Jun 22 2023 |
2237 |
662.04 |
| Jun 15 2023 |
1386 |
656.66 |
| Jun 15 2023 |
1418 |
672.8 |
| Jun 15 2023 |
2230 |
662.04 |
| Jun 08 2023 |
1383 |
656.66 |
| Jun 08 2023 |
1410 |
672.8 |
| Jun 08 2023 |
2239 |
662.04 |
| Jun 01 2023 |
1375 |
656.66 |
| Jun 01 2023 |
1402 |
672.8 |
| Jun 01 2023 |
2247 |
662.04 |
| May 25 2023 |
1381 |
656.66 |
| May 25 2023 |
1400 |
672.8 |
| May 25 2023 |
2226 |
662.04 |
| May 18 2023 |
1405 |
656.66 |
| May 18 2023 |
1373 |
672.8 |
| May 18 2023 |
2214 |
662.04 |
| May 11 2023 |
1413 |
656.66 |
| May 11 2023 |
1360 |
672.8 |
| May 11 2023 |
2194 |
662.04 |
| May 04 2023 |
1390 |
656.66 |
| May 04 2023 |
1356 |
672.8 |
| May 04 2023 |
2156 |
662.04 |
| Apr 27 2023 |
1364 |
656.66 |
| Apr 27 2023 |
1332 |
672.8 |
| Apr 27 2023 |
2106 |
662.04 |
| Apr 20 2023 |
1359 |
656.66 |
| Apr 20 2023 |
1327 |
672.8 |
| Apr 20 2023 |
2090 |
662.04 |
| Apr 13 2023 |
1353 |
656.66 |
| Apr 13 2023 |
1311 |
672.8 |
| Apr 13 2023 |
2091 |
662.04 |
| Apr 06 2023 |
1338 |
656.66 |
| Apr 06 2023 |
1324 |
672.8 |
| Apr 06 2023 |
2086 |
662.04 |
| Mar 30 2023 |
1325 |
656.66 |
| Mar 30 2023 |
1313 |
672.8 |
| Mar 30 2023 |
2081 |
662.04 |
| Mar 23 2023 |
1334 |
656.66 |
| Mar 23 2023 |
1335 |
672.8 |
| Mar 23 2023 |
2059 |
662.04 |
| Mar 16 2023 |
1322 |
656.66 |
| Mar 16 2023 |
1334 |
672.8 |
| Mar 16 2023 |
2045 |
662.04 |
| Mar 09 2023 |
1322 |
656.66 |
| Mar 09 2023 |
1331 |
672.8 |
| Mar 09 2023 |
2013 |
662.04 |
| Mar 02 2023 |
1314 |
656.66 |
| Mar 02 2023 |
1307 |
672.8 |
| Mar 02 2023 |
1994 |
662.04 |
| Feb 23 2023 |
1326 |
656.66 |
| Feb 23 2023 |
1307 |
672.8 |
| Feb 23 2023 |
1995 |
662.04 |
| Feb 16 2023 |
1296 |
656.66 |
| Feb 16 2023 |
1308 |
672.8 |
| Feb 16 2023 |
1968 |
662.04 |
| Feb 09 2023 |
1296 |
656.66 |
| Feb 09 2023 |
1310 |
672.8 |
| Feb 09 2023 |
1966 |
662.04 |
| Feb 02 2023 |
1286 |
656.66 |
| Feb 02 2023 |
1306 |
672.8 |
| Feb 02 2023 |
1958 |
662.04 |
| Jan 26 2023 |
1346 |
656.66 |
| Jan 26 2023 |
1302 |
672.8 |
| Jan 26 2023 |
1957 |
662.04 |
| Jan 19 2023 |
1346 |
656.66 |
| Jan 19 2023 |
1291 |
672.8 |
| Jan 19 2023 |
1951 |
662.04 |
| Jan 12 2023 |
1346 |
656.66 |
| Jan 12 2023 |
1291 |
672.8 |
| Jan 12 2023 |
1951 |
662.04 |
| Jan 05 2023 |
1346 |
656.66 |
| Jan 05 2023 |
1291 |
672.8 |
| Jan 05 2023 |
1951 |
662.04 |
| Dec 29 2022 |
1346 |
656.66 |
| Dec 29 2022 |
1291 |
672.8 |
| Dec 29 2022 |
1951 |
662.04 |
| Dec 22 2022 |
1346 |
656.66 |
| Dec 22 2022 |
1291 |
672.8 |
| Dec 22 2022 |
1951 |
662.04 |
| Dec 15 2022 |
1351 |
656.66 |
| Dec 15 2022 |
1292 |
672.8 |
| Dec 15 2022 |
1945 |
662.04 |
| Dec 08 2022 |
1351 |
656.66 |
| Dec 08 2022 |
1290 |
672.8 |
| Dec 08 2022 |
1944 |
662.04 |
| Dec 01 2022 |
1351 |
656.66 |
| Dec 01 2022 |
1290 |
672.8 |
| Dec 01 2022 |
1944 |
662.04 |
| Nov 24 2022 |
1351 |
656.66 |
| Nov 24 2022 |
1290 |
672.8 |
| Nov 24 2022 |
1944 |
662.04 |
| Nov 17 2022 |
1351 |
656.66 |
| Nov 17 2022 |
1290 |
672.8 |
| Nov 17 2022 |
1938 |
662.04 |
| Nov 10 2022 |
1351 |
656.66 |
| Nov 10 2022 |
1290 |
672.8 |
| Nov 10 2022 |
1938 |
662.04 |
| Nov 03 2022 |
1351 |
656.66 |
| Nov 03 2022 |
1287 |
672.8 |
| Nov 03 2022 |
1936 |
662.04 |
| Oct 27 2022 |
1350 |
656.66 |
| Oct 27 2022 |
1285 |
672.8 |
| Oct 27 2022 |
1932 |
662.04 |
| Oct 20 2022 |
1356 |
656.66 |
| Oct 20 2022 |
1286 |
672.8 |
| Oct 20 2022 |
1933 |
662.04 |
| Oct 13 2022 |
1358 |
656.66 |
| Oct 13 2022 |
1286 |
672.8 |
| Oct 13 2022 |
1937 |
662.04 |
| Oct 06 2022 |
1355 |
656.66 |
| Oct 06 2022 |
1287 |
672.8 |
| Oct 06 2022 |
1937 |
662.04 |
| Sep 29 2022 |
1352 |
656.66 |
| Sep 29 2022 |
1294 |
672.8 |
| Sep 29 2022 |
1936 |
662.04 |
| Sep 22 2022 |
1337 |
656.66 |
| Sep 22 2022 |
1292 |
672.8 |
| Sep 22 2022 |
1932 |
662.04 |
| Sep 15 2022 |
1337 |
656.66 |
| Sep 15 2022 |
1292 |
672.8 |
| Sep 15 2022 |
1930 |
662.04 |
| Sep 08 2022 |
1344 |
656.66 |
| Sep 08 2022 |
1279 |
672.8 |
| Sep 08 2022 |
1920 |
662.04 |
| Sep 01 2022 |
1330 |
656.66 |
| Sep 01 2022 |
1274 |
672.8 |
| Sep 01 2022 |
1895 |
662.04 |
| Aug 25 2022 |
1335 |
656.66 |
| Aug 25 2022 |
1263 |
672.8 |
| Aug 25 2022 |
1875 |
662.04 |
| Aug 18 2022 |
1334 |
656.66 |
| Aug 18 2022 |
1261 |
672.8 |
| Aug 18 2022 |
1871 |
662.04 |
| Aug 11 2022 |
1336 |
656.66 |
| Aug 11 2022 |
1263 |
672.8 |
| Aug 11 2022 |
1865 |
662.04 |
| Aug 04 2022 |
1337 |
656.66 |
| Aug 04 2022 |
1259 |
672.8 |
| Aug 04 2022 |
1858 |
662.04 |
| Jul 28 2022 |
1331 |
656.66 |
| Jul 28 2022 |
1247 |
672.8 |
| Jul 28 2022 |
1838 |
662.04 |
| Jul 21 2022 |
1318 |
656.66 |
| Jul 21 2022 |
1243 |
672.8 |
| Jul 21 2022 |
1803 |
662.04 |
| Jul 14 2022 |
1312 |
656.66 |
| Jul 14 2022 |
1246 |
672.8 |
| Jul 14 2022 |
1796 |
662.04 |
| Jul 07 2022 |
1320 |
656.66 |
| Jul 07 2022 |
1229 |
672.8 |
| Jul 07 2022 |
1782 |
662.04 |
| Jun 30 2022 |
1318 |
656.66 |
| Jun 30 2022 |
1229 |
672.8 |
| Jun 30 2022 |
1771 |
662.04 |
| Jun 23 2022 |
1323 |
656.66 |
| Jun 23 2022 |
1250 |
672.8 |
| Jun 23 2022 |
1752 |
662.04 |
| Jun 16 2022 |
1306 |
656.66 |
| Jun 16 2022 |
1241 |
672.8 |
| Jun 16 2022 |
1691 |
662.04 |
| Jun 09 2022 |
1285 |
656.66 |
| Jun 09 2022 |
1226 |
672.8 |
| Jun 09 2022 |
1651 |
662.04 |
| Jun 02 2022 |
1270 |
656.66 |
| Jun 02 2022 |
1204 |
672.8 |
| Jun 02 2022 |
1602 |
662.04 |
| May 26 2022 |
1268 |
656.66 |
| May 26 2022 |
1199 |
672.8 |
| May 26 2022 |
1578 |
662.04 |
| May 19 2022 |
1239 |
656.66 |
| May 19 2022 |
1167 |
672.8 |
| May 19 2022 |
1535 |
662.04 |
| May 12 2022 |
1237 |
656.66 |
| May 12 2022 |
1151 |
672.8 |
| May 12 2022 |
1520 |
662.04 |
| May 05 2022 |
1220 |
656.66 |
| May 05 2022 |
1131 |
672.8 |
| May 05 2022 |
1477 |
662.04 |
| Apr 28 2022 |
1246 |
656.66 |
| Apr 28 2022 |
1096 |
672.8 |
| Apr 28 2022 |
1421 |
662.04 |
| Apr 21 2022 |
1098 |
645 |
| Apr 21 2022 |
1073 |
672.8 |
| Apr 21 2022 |
1488 |
658.9 |
| Apr 14 2022 |
1094 |
645 |
| Apr 14 2022 |
1059 |
672.8 |
| Apr 14 2022 |
1475 |
658.9 |
| Apr 07 2022 |
1073 |
645 |
| Apr 07 2022 |
1048 |
672.8 |
| Apr 07 2022 |
1468 |
658.9 |
| Mar 31 2022 |
1081 |
645 |
| Mar 31 2022 |
1044 |
672.8 |
| Mar 31 2022 |
1461 |
658.9 |
| Mar 24 2022 |
1060 |
645 |
| Mar 24 2022 |
1032 |
672.8 |
| Mar 24 2022 |
1423 |
658.9 |
| Mar 17 2022 |
1056 |
645 |
| Mar 17 2022 |
1004 |
672.8 |
| Mar 17 2022 |
1398 |
658.9 |
| Mar 10 2022 |
1028 |
645 |
| Mar 10 2022 |
1009 |
672.8 |
| Mar 10 2022 |
1398 |
658.9 |
| Mar 03 2022 |
1087 |
645 |
| Mar 03 2022 |
1398 |
645 |
