| Mar 11 2025 |
7026 |
315.24 |
| Mar 04 2025 |
6169 |
315.24 |
| Mar 04 2025 |
4002 |
410.92 |
| Mar 04 2025 |
6219 |
410.92 |
| Feb 25 2025 |
6192 |
315.24 |
| Feb 25 2025 |
4021 |
410.92 |
| Feb 25 2025 |
6198 |
410.92 |
| Feb 18 2025 |
6167 |
315.24 |
| Feb 18 2025 |
3985 |
410.92 |
| Feb 18 2025 |
6166 |
410.92 |
| Feb 11 2025 |
3998 |
410.92 |
| Feb 11 2025 |
6227 |
410.92 |
| Feb 04 2025 |
3965 |
410.92 |
| Feb 04 2025 |
6219 |
410.92 |
| Jan 29 2025 |
3919 |
410.92 |
| Jan 29 2025 |
6190 |
410.92 |
| Jan 22 2025 |
3581 |
400.79 |
| Jan 22 2025 |
5787 |
400.79 |
| Jan 15 2025 |
3597 |
400.79 |
| Jan 15 2025 |
5815 |
400.79 |
| Jan 08 2025 |
3597 |
400.79 |
| Jan 08 2025 |
4074 |
400.79 |
| Jan 01 2025 |
3597 |
400.79 |
| Jan 01 2025 |
4069 |
400.79 |
| Dec 25 2024 |
3597 |
400.79 |
| Dec 25 2024 |
4069 |
400.79 |
| Dec 18 2024 |
3610 |
400.79 |
| Dec 18 2024 |
4070 |
400.79 |
| Dec 11 2024 |
3610 |
400.79 |
| Dec 11 2024 |
4070 |
400.79 |
| Dec 04 2024 |
3610 |
400.79 |
| Dec 04 2024 |
4070 |
400.79 |
| Nov 27 2024 |
3610 |
400.79 |
| Nov 27 2024 |
4070 |
400.79 |
| Nov 20 2024 |
3610 |
400.79 |
| Nov 20 2024 |
4058 |
400.79 |
| Nov 13 2024 |
3609 |
400.79 |
| Nov 13 2024 |
4058 |
400.79 |
| Nov 06 2024 |
3591 |
400.79 |
| Nov 06 2024 |
4064 |
400.79 |
| Oct 30 2024 |
3445 |
400.79 |
| Oct 30 2024 |
3944 |
400.79 |
| Oct 23 2024 |
3445 |
400.79 |
| Oct 23 2024 |
4714 |
400.79 |
| Oct 16 2024 |
3445 |
400.79 |
| Oct 16 2024 |
4693 |
400.79 |
| Oct 09 2024 |
3422 |
400.79 |
| Oct 09 2024 |
4697 |
400.79 |
| Oct 02 2024 |
3397 |
400.79 |
| Oct 02 2024 |
4613 |
400.79 |
| Sep 25 2024 |
3382 |
400.79 |
| Sep 25 2024 |
4567 |
400.79 |
| Sep 18 2024 |
3387 |
400.79 |
| Sep 18 2024 |
4533 |
400.79 |
| Sep 11 2024 |
3374 |
400.79 |
| Sep 11 2024 |
4466 |
400.79 |
| Sep 04 2024 |
3470 |
400.79 |
| Sep 04 2024 |
4583 |
400.79 |
| Aug 28 2024 |
3493 |
400.79 |
| Aug 28 2024 |
4591 |
400.79 |
| Aug 21 2024 |
3521 |
400.79 |
| Aug 21 2024 |
4472 |
400.79 |
| Aug 14 2024 |
3478 |
400.79 |
| Aug 14 2024 |
4193 |
400.79 |
| Aug 07 2024 |
3523 |
400.79 |
| Aug 07 2024 |
6456 |
400.79 |
| Jul 31 2024 |
3559 |
400.79 |
| Jul 31 2024 |
6504 |
400.79 |
| Jul 24 2024 |
3558 |
400.79 |
| Jul 24 2024 |
6476 |
400.79 |
| Jul 17 2024 |
3479 |
400.79 |
| Jul 17 2024 |
6363 |
400.79 |
| Jul 10 2024 |
3262 |
400.79 |
| Jul 10 2024 |
4330 |
400.79 |
| Jul 03 2024 |
3393 |
400.79 |
| Jul 03 2024 |
4453 |
400.79 |
| Jun 26 2024 |
3248 |
400.79 |
| Jun 26 2024 |
4327 |
400.79 |
| Jun 19 2024 |
3278 |
400.79 |
| Jun 19 2024 |
4419 |
400.79 |
| Jun 12 2024 |
3243 |
400.79 |
| Jun 12 2024 |
4391 |
400.79 |
| Jun 05 2024 |
3222 |
400.79 |
| Jun 05 2024 |
4392 |
400.79 |
| May 29 2024 |
3273 |
400.79 |
| May 29 2024 |
4349 |
400.79 |
| May 22 2024 |
3480 |
400.79 |
| May 22 2024 |
4489 |
400.79 |
| May 15 2024 |
3484 |
400.79 |
| May 15 2024 |
4495 |
400.79 |
| May 08 2024 |
3516 |
400.79 |
| May 08 2024 |
4576 |
400.79 |
| May 01 2024 |
3561 |
400.79 |
| May 01 2024 |
4895 |
400.79 |
| Apr 24 2024 |
4458 |
400.79 |
| Apr 24 2024 |
6343 |
400.79 |
| Apr 17 2024 |
4499 |
400.79 |
| Apr 17 2024 |
6353 |
400.79 |
| Apr 10 2024 |
4523 |
400.79 |
| Apr 10 2024 |
6363 |
400.79 |
| Apr 03 2024 |
4442 |
400.79 |
| Apr 03 2024 |
6279 |
400.79 |
| Mar 27 2024 |
4486 |
400.79 |
| Mar 27 2024 |
6374 |
400.79 |
| Mar 21 2024 |
4366 |
392.57 |
| Mar 21 2024 |
2032 |
360.68 |
| Mar 21 2024 |
7881 |
380.76 |
| Mar 14 2024 |
3525 |
383.39 |
| Mar 14 2024 |
2145 |
366.21 |
| Mar 14 2024 |
7029 |
368.04 |
| Mar 07 2024 |
3521 |
383.39 |
| Mar 07 2024 |
2152 |
366.21 |
| Mar 07 2024 |
7036 |
368.04 |
| Feb 29 2024 |
3516 |
383.39 |
| Feb 29 2024 |
2153 |
366.21 |
| Feb 29 2024 |
7085 |
368.04 |
| Feb 22 2024 |
3513 |
383.39 |
| Feb 22 2024 |
2153 |
366.21 |
| Feb 22 2024 |
7067 |
368.04 |
| Feb 15 2024 |
3696 |
375.15 |
| Feb 15 2024 |
2146 |
366.21 |
| Feb 15 2024 |
6792 |
363.88 |
| Feb 08 2024 |
3686 |
375.15 |
| Feb 08 2024 |
2135 |
366.21 |
| Feb 08 2024 |
6752 |
363.88 |
| Feb 01 2024 |
3531 |
375.15 |
| Feb 01 2024 |
2128 |
366.21 |
| Feb 01 2024 |
6659 |
363.88 |
| Jan 25 2024 |
2664 |
367.39 |
| Jan 25 2024 |
2115 |
366.21 |
| Jan 25 2024 |
6651 |
363.88 |
| Jan 18 2024 |
2664 |
367.39 |
| Jan 18 2024 |
2115 |
366.21 |
| Jan 18 2024 |
6655 |
363.88 |
| Jan 11 2024 |
2664 |
367.39 |
| Jan 11 2024 |
2113 |
366.21 |
| Jan 11 2024 |
6661 |
363.88 |
| Jan 04 2024 |
2664 |
367.39 |
| Jan 04 2024 |
2114 |
366.21 |
| Jan 04 2024 |
6656 |
363.88 |
| Dec 28 2023 |
2664 |
367.39 |
| Dec 28 2023 |
2112 |
366.21 |
| Dec 28 2023 |
6651 |
363.88 |
| Dec 21 2023 |
2664 |
367.39 |
| Dec 21 2023 |
2112 |
366.21 |
| Dec 21 2023 |
6651 |
363.88 |
| Dec 14 2023 |
2664 |
367.39 |
| Dec 14 2023 |
2113 |
366.21 |
| Dec 14 2023 |
6650 |
363.88 |
| Dec 07 2023 |
2664 |
367.39 |
| Dec 07 2023 |
2113 |
366.21 |
| Dec 07 2023 |
6650 |
363.88 |
| Nov 30 2023 |
2675 |
367.39 |
| Nov 30 2023 |
2115 |
366.21 |
| Nov 30 2023 |
6648 |
363.88 |
| Nov 23 2023 |
2676 |
367.39 |
| Nov 23 2023 |
2115 |
366.21 |
| Nov 23 2023 |
6646 |
363.88 |
| Nov 16 2023 |
2677 |
367.39 |
| Nov 16 2023 |
2107 |
366.21 |
| Nov 16 2023 |
6641 |
363.88 |
| Nov 09 2023 |
2687 |
367.39 |
| Nov 09 2023 |
2102 |
366.21 |
| Nov 09 2023 |
6639 |
363.88 |
| Nov 02 2023 |
2685 |
367.39 |
| Nov 02 2023 |
2102 |
366.21 |
| Nov 02 2023 |
6639 |
363.88 |
| Oct 26 2023 |
2681 |
367.39 |
| Oct 26 2023 |
2082 |
366.21 |
| Oct 26 2023 |
6631 |
363.88 |
| Oct 19 2023 |
2684 |
367.39 |
| Oct 19 2023 |
2074 |
366.21 |
| Oct 19 2023 |
6593 |
363.88 |
| Oct 12 2023 |
2676 |
367.39 |
| Oct 12 2023 |
2075 |
366.21 |
| Oct 12 2023 |
6596 |
363.88 |
| Oct 05 2023 |
2646 |
367.39 |
| Oct 05 2023 |
2076 |
366.21 |
| Oct 05 2023 |
6490 |
363.88 |
| Sep 28 2023 |
2649 |
367.39 |
| Sep 28 2023 |
2078 |
366.21 |
| Sep 28 2023 |
6563 |
363.88 |
| Sep 21 2023 |
2642 |
367.39 |
| Sep 21 2023 |
2017 |
366.21 |
| Sep 21 2023 |
6554 |
363.88 |
| Sep 14 2023 |
2668 |
367.39 |
| Sep 14 2023 |
2035 |
366.21 |
| Sep 14 2023 |
6570 |
363.88 |
| Sep 07 2023 |
2685 |
367.39 |
| Sep 07 2023 |
2088 |
366.21 |
| Sep 07 2023 |
6573 |
363.88 |
| Aug 31 2023 |
2682 |
367.39 |
| Aug 31 2023 |
2072 |
366.21 |
| Aug 31 2023 |
6620 |
363.88 |
| Aug 24 2023 |
2699 |
367.39 |
| Aug 24 2023 |
2090 |
366.21 |
| Aug 24 2023 |
6559 |
363.88 |
| Aug 17 2023 |
2711 |
367.39 |
| Aug 17 2023 |
2157 |
366.21 |
| Aug 17 2023 |
6591 |
363.88 |
| Aug 10 2023 |
2713 |
367.39 |
| Aug 10 2023 |
2218 |
366.21 |
| Aug 10 2023 |
6595 |
363.88 |
| Aug 03 2023 |
2703 |
367.39 |
| Aug 03 2023 |
2219 |
366.21 |
| Aug 03 2023 |
6582 |
363.88 |
| Jul 27 2023 |
2705 |
367.39 |
| Jul 27 2023 |
2247 |
366.21 |
| Jul 27 2023 |
6566 |
363.88 |
| Jul 20 2023 |
2764 |
367.39 |
| Jul 20 2023 |
2294 |
366.21 |
| Jul 20 2023 |
6550 |
363.88 |
| Jul 13 2023 |
2789 |
367.39 |
| Jul 13 2023 |
2300 |
366.21 |
| Jul 13 2023 |
6567 |
363.88 |
| Jul 06 2023 |
2796 |
367.39 |
| Jul 06 2023 |
2310 |
366.21 |
| Jul 06 2023 |
6579 |
363.88 |
| Jun 29 2023 |
2796 |
367.39 |
| Jun 29 2023 |
2335 |
366.21 |
| Jun 29 2023 |
6569 |
363.88 |
| Jun 22 2023 |
2790 |
367.39 |
| Jun 22 2023 |
2370 |
366.21 |
| Jun 22 2023 |
6531 |
363.88 |
| Jun 15 2023 |
2693 |
367.39 |
| Jun 15 2023 |
2429 |
366.21 |
| Jun 15 2023 |
6544 |
363.88 |
| Jun 08 2023 |
2700 |
367.39 |
| Jun 08 2023 |
2434 |
366.21 |
| Jun 08 2023 |
6583 |
363.88 |
| Jun 01 2023 |
2684 |
367.39 |
| Jun 01 2023 |
2417 |
366.21 |
| Jun 01 2023 |
6562 |
363.88 |
| May 25 2023 |
2699 |
367.39 |
| May 25 2023 |
2420 |
366.21 |
| May 25 2023 |
6521 |
363.88 |
| May 18 2023 |
2673 |
367.39 |
| May 18 2023 |
2393 |
366.21 |
| May 18 2023 |
6498 |
363.88 |
| May 11 2023 |
2686 |
367.39 |
| May 11 2023 |
2346 |
366.21 |
| May 11 2023 |
6467 |
363.88 |
| May 04 2023 |
2645 |
367.39 |
| May 04 2023 |
2292 |
366.21 |
| May 04 2023 |
6354 |
363.88 |
| Apr 27 2023 |
2629 |
367.39 |
| Apr 27 2023 |
2307 |
366.21 |
| Apr 27 2023 |
6277 |
363.88 |
| Apr 20 2023 |
2517 |
367.39 |
| Apr 20 2023 |
2308 |
366.21 |
| Apr 20 2023 |
6221 |
363.88 |
| Apr 13 2023 |
2532 |
367.39 |
| Apr 13 2023 |
2295 |
366.21 |
| Apr 13 2023 |
6206 |
363.88 |
| Apr 06 2023 |
2492 |
367.39 |
| Apr 06 2023 |
2309 |
366.21 |
| Apr 06 2023 |
6191 |
363.88 |
| Mar 30 2023 |
2436 |
367.39 |
| Mar 30 2023 |
2301 |
366.21 |
| Mar 30 2023 |
6174 |
363.88 |
| Mar 23 2023 |
2464 |
367.39 |
| Mar 23 2023 |
2313 |
366.21 |
| Mar 23 2023 |
6141 |
363.88 |
| Mar 16 2023 |
2449 |
367.39 |
| Mar 16 2023 |
2293 |
366.21 |
| Mar 16 2023 |
6087 |
363.88 |
| Mar 09 2023 |
2443 |
367.39 |
| Mar 09 2023 |
2295 |
366.21 |
| Mar 09 2023 |
6035 |
363.88 |
| Mar 02 2023 |
2442 |
367.39 |
| Mar 02 2023 |
2273 |
366.21 |
| Mar 02 2023 |
5995 |
363.88 |
| Feb 23 2023 |
2440 |
367.39 |
| Feb 23 2023 |
2270 |
366.21 |
| Feb 23 2023 |
5999 |
363.88 |
| Feb 16 2023 |
2426 |
367.39 |
| Feb 16 2023 |
2267 |
366.21 |
| Feb 16 2023 |
5941 |
363.88 |
| Feb 09 2023 |
2326 |
367.39 |
| Feb 09 2023 |
2269 |
366.21 |
| Feb 09 2023 |
5932 |
363.88 |
| Feb 02 2023 |
2300 |
367.39 |
| Feb 02 2023 |
2257 |
366.21 |
| Feb 02 2023 |
5927 |
363.88 |
| Jan 26 2023 |
2274 |
367.39 |
| Jan 26 2023 |
2247 |
366.21 |
| Jan 26 2023 |
5910 |
363.88 |
| Jan 19 2023 |
2274 |
367.39 |
| Jan 19 2023 |
2241 |
366.21 |
| Jan 19 2023 |
5906 |
363.88 |
| Jan 12 2023 |
2274 |
367.39 |
| Jan 12 2023 |
2238 |
366.21 |
| Jan 12 2023 |
5905 |
363.88 |
| Jan 05 2023 |
2274 |
367.39 |
| Jan 05 2023 |
2238 |
366.21 |
| Jan 05 2023 |
5906 |
363.88 |
| Dec 29 2022 |
2274 |
367.39 |
| Dec 29 2022 |
2239 |
366.21 |
| Dec 29 2022 |
5906 |
363.88 |
| Dec 22 2022 |
2274 |
367.39 |
| Dec 22 2022 |
2239 |
366.21 |
| Dec 22 2022 |
5906 |
363.88 |
| Dec 15 2022 |
2276 |
367.39 |
| Dec 15 2022 |
2239 |
366.21 |
| Dec 15 2022 |
5901 |
363.88 |
| Dec 08 2022 |
2276 |
367.39 |
| Dec 08 2022 |
2241 |
366.21 |
| Dec 08 2022 |
5897 |
363.88 |
| Dec 01 2022 |
2276 |
367.39 |
| Dec 01 2022 |
2241 |
366.21 |
| Dec 01 2022 |
5897 |
363.88 |
| Nov 24 2022 |
2276 |
367.39 |
| Nov 24 2022 |
2241 |
366.21 |
| Nov 24 2022 |
5897 |
363.88 |
| Nov 17 2022 |
2276 |
367.39 |
| Nov 17 2022 |
2240 |
366.21 |
| Nov 17 2022 |
5892 |
363.88 |
| Nov 10 2022 |
2276 |
367.39 |
| Nov 10 2022 |
2241 |
366.21 |
| Nov 10 2022 |
5893 |
363.88 |
| Nov 03 2022 |
2276 |
367.39 |
| Nov 03 2022 |
2245 |
366.21 |
| Nov 03 2022 |
5880 |
363.88 |
| Oct 27 2022 |
2276 |
367.39 |
| Oct 27 2022 |
2244 |
366.21 |
| Oct 27 2022 |
5873 |
363.88 |
| Oct 20 2022 |
2279 |
367.39 |
| Oct 20 2022 |
2245 |
366.21 |
| Oct 20 2022 |
5877 |
363.88 |
| Oct 13 2022 |
2262 |
367.39 |
| Oct 13 2022 |
2245 |
366.21 |
| Oct 13 2022 |
5873 |
363.88 |
| Oct 06 2022 |
2239 |
367.39 |
| Oct 06 2022 |
2244 |
366.21 |
| Oct 06 2022 |
5873 |
363.88 |
| Sep 29 2022 |
2217 |
367.39 |
| Sep 29 2022 |
2239 |
366.21 |
| Sep 29 2022 |
5873 |
363.88 |
| Sep 22 2022 |
2210 |
367.39 |
| Sep 22 2022 |
2234 |
366.21 |
| Sep 22 2022 |
5868 |
363.88 |
| Sep 15 2022 |
2202 |
367.39 |
| Sep 15 2022 |
2230 |
366.21 |
| Sep 15 2022 |
5863 |
363.88 |
| Sep 08 2022 |
2199 |
367.39 |
| Sep 08 2022 |
2221 |
366.21 |
| Sep 08 2022 |
5832 |
363.88 |
| Sep 01 2022 |
2187 |
367.39 |
| Sep 01 2022 |
2190 |
366.21 |
| Sep 01 2022 |
5769 |
363.88 |
| Aug 25 2022 |
2187 |
367.39 |
| Aug 25 2022 |
2165 |
366.21 |
| Aug 25 2022 |
5715 |
363.88 |
| Aug 18 2022 |
2193 |
367.39 |
| Aug 18 2022 |
2180 |
366.21 |
| Aug 18 2022 |
5679 |
363.88 |
| Aug 11 2022 |
2192 |
367.39 |
| Aug 11 2022 |
2183 |
366.21 |
| Aug 11 2022 |
5643 |
363.88 |
| Aug 04 2022 |
2174 |
367.39 |
| Aug 04 2022 |
2179 |
366.21 |
| Aug 04 2022 |
5628 |
363.88 |
| Jul 28 2022 |
2166 |
367.39 |
| Jul 28 2022 |
2147 |
366.21 |
| Jul 28 2022 |
5553 |
363.88 |
| Jul 21 2022 |
2125 |
367.39 |
| Jul 21 2022 |
2136 |
366.21 |
| Jul 21 2022 |
5491 |
363.88 |
| Jul 14 2022 |
2121 |
367.39 |
| Jul 14 2022 |
2129 |
366.21 |
| Jul 14 2022 |
5473 |
363.88 |
| Jul 07 2022 |
2114 |
367.39 |
| Jul 07 2022 |
2115 |
366.21 |
| Jul 07 2022 |
5415 |
363.88 |
| Jun 30 2022 |
2108 |
367.39 |
| Jun 30 2022 |
2120 |
366.21 |
| Jun 30 2022 |
5391 |
363.88 |
| Jun 23 2022 |
2107 |
367.39 |
| Jun 23 2022 |
2123 |
366.21 |
| Jun 23 2022 |
5370 |
363.88 |
| Jun 16 2022 |
2095 |
367.39 |
| Jun 16 2022 |
2137 |
366.21 |
| Jun 16 2022 |
5239 |
363.88 |
| Jun 09 2022 |
2056 |
367.39 |
| Jun 09 2022 |
2126 |
366.21 |
| Jun 09 2022 |
5162 |
363.88 |
| Jun 02 2022 |
2003 |
367.39 |
| Jun 02 2022 |
2110 |
366.21 |
| Jun 02 2022 |
5032 |
363.88 |
| May 26 2022 |
1980 |
367.39 |
| May 26 2022 |
2103 |
366.21 |
| May 26 2022 |
4915 |
363.88 |
| May 19 2022 |
1993 |
367.39 |
| May 19 2022 |
2059 |
366.21 |
| May 19 2022 |
4791 |
363.88 |
| May 12 2022 |
1987 |
367.39 |
| May 12 2022 |
2054 |
366.21 |
| May 12 2022 |
4750 |
363.88 |
| May 05 2022 |
1890 |
367.39 |
| May 05 2022 |
2047 |
366.21 |
| May 05 2022 |
4618 |
363.88 |
| Apr 28 2022 |
2038 |
367.39 |
| Apr 28 2022 |
2045 |
366.21 |
| Apr 28 2022 |
4509 |
363.88 |
| Apr 21 2022 |
1891 |
367.39 |
| Apr 21 2022 |
1967 |
366.21 |
| Apr 21 2022 |
4353 |
363.88 |
| Apr 14 2022 |
1932 |
368.01 |
| Apr 14 2022 |
1955 |
366.21 |
| Apr 14 2022 |
4293 |
364.13 |
| Apr 07 2022 |
1958 |
368.01 |
| Apr 07 2022 |
1951 |
366.21 |
| Apr 07 2022 |
4226 |
364.13 |
| Mar 31 2022 |
1966 |
368.01 |
| Mar 31 2022 |
1954 |
366.21 |
| Mar 31 2022 |
4221 |
364.13 |
| Mar 24 2022 |
1665 |
358.66 |
| Mar 24 2022 |
1994 |
368.97 |
| Mar 24 2022 |
2397 |
365.53 |
| Mar 17 2022 |
1665 |
358.66 |
| Mar 17 2022 |
2172 |
358.66 |
| Mar 10 2022 |
1681 |
358.66 |
| Mar 10 2022 |
2142 |
358.66 |
| Mar 03 2022 |
1600 |
358.66 |
| Mar 03 2022 |
2043 |
358.66 |
