| Jun 07 2026 |
990 |
321.81 |
| Jun 07 2026 |
1794 |
305.27 |
| Jun 07 2026 |
1992 |
304.86 |
| Jun 02 2026 |
981 |
321.81 |
| Jun 02 2026 |
1797 |
305.27 |
| Jun 02 2026 |
1995 |
304.86 |
| May 26 2026 |
986 |
321.81 |
| May 26 2026 |
2104 |
315.75 |
| May 26 2026 |
2251 |
312.07 |
| May 19 2026 |
1158 |
321.81 |
| May 19 2026 |
2865 |
344.66 |
| May 19 2026 |
2606 |
323.11 |
| May 12 2026 |
1173 |
321.81 |
| May 12 2026 |
2897 |
344.66 |
| May 12 2026 |
2629 |
323.11 |
| May 05 2026 |
1182 |
321.81 |
| May 05 2026 |
1389 |
340.19 |
| May 05 2026 |
2966 |
334.06 |
| Apr 28 2026 |
1159 |
321.81 |
| Apr 28 2026 |
1479 |
340.14 |
| Apr 28 2026 |
1620 |
330.97 |
| Apr 21 2026 |
1127 |
321.81 |
| Apr 21 2026 |
1481 |
340.14 |
| Apr 21 2026 |
1570 |
330.97 |
| Apr 14 2026 |
1642 |
341.02 |
| Apr 14 2026 |
1523 |
340.14 |
| Apr 14 2026 |
3392 |
340.72 |
| Apr 07 2026 |
2104 |
360.23 |
| Apr 07 2026 |
1524 |
340.14 |
| Apr 07 2026 |
2095 |
350.18 |
| Mar 31 2026 |
2070 |
360.23 |
| Mar 31 2026 |
1523 |
340.14 |
| Mar 31 2026 |
2014 |
350.18 |
| Mar 24 2026 |
2072 |
360.23 |
| Mar 24 2026 |
1531 |
340.14 |
| Mar 24 2026 |
1998 |
350.18 |
| Mar 17 2026 |
2068 |
360.23 |
| Mar 17 2026 |
1493 |
340.14 |
| Mar 17 2026 |
2009 |
350.18 |
| Mar 10 2026 |
2017 |
360.23 |
| Mar 10 2026 |
1479 |
340.14 |
| Mar 10 2026 |
1979 |
350.18 |
| Mar 03 2026 |
1993 |
360.23 |
| Mar 03 2026 |
1478 |
340.14 |
| Mar 03 2026 |
1964 |
350.18 |
| Feb 24 2026 |
1949 |
360.23 |
| Feb 24 2026 |
1482 |
340.14 |
| Feb 24 2026 |
1960 |
350.18 |
| Feb 17 2026 |
1870 |
360.23 |
| Feb 17 2026 |
1457 |
340.14 |
| Feb 17 2026 |
1865 |
350.18 |
| Feb 10 2026 |
1928 |
360.23 |
| Feb 10 2026 |
1439 |
340.14 |
| Feb 10 2026 |
1902 |
350.18 |
| Feb 03 2026 |
1928 |
360.23 |
| Feb 03 2026 |
1445 |
340.14 |
| Feb 03 2026 |
1911 |
350.18 |
| Jan 27 2026 |
1934 |
360.23 |
| Jan 27 2026 |
1427 |
340.14 |
| Jan 27 2026 |
1898 |
350.18 |
| Jan 20 2026 |
1963 |
360.23 |
| Jan 20 2026 |
1412 |
340.14 |
| Jan 20 2026 |
1897 |
350.18 |
| Jan 13 2026 |
1963 |
360.23 |
| Jan 13 2026 |
1414 |
340.14 |
| Jan 13 2026 |
1897 |
350.18 |
| Jan 06 2026 |
1963 |
360.23 |
| Jan 06 2026 |
1412 |
340.14 |
| Jan 06 2026 |
1896 |
350.18 |
| Dec 30 2025 |
1963 |
360.23 |
| Dec 30 2025 |
1411 |
340.14 |
| Dec 30 2025 |
1897 |
350.18 |
| Dec 23 2025 |
1959 |
360.23 |
| Dec 23 2025 |
1411 |
340.14 |
| Dec 23 2025 |
1892 |
350.18 |
| Dec 16 2025 |
1959 |
360.23 |
| Dec 16 2025 |
1411 |
340.14 |
| Dec 16 2025 |
1895 |
350.18 |
| Dec 09 2025 |
1959 |
360.23 |
| Dec 09 2025 |
1411 |
340.14 |
| Dec 09 2025 |
1895 |
350.18 |
| Dec 02 2025 |
1959 |
360.23 |
| Dec 02 2025 |
1411 |
340.14 |
| Dec 02 2025 |
1895 |
350.18 |
| Nov 25 2025 |
1959 |
360.23 |
| Nov 25 2025 |
1411 |
340.14 |
| Nov 25 2025 |
1895 |
350.18 |
| Nov 18 2025 |
1959 |
360.23 |
| Nov 18 2025 |
1411 |
340.14 |
| Nov 18 2025 |
1895 |
350.18 |
| Nov 11 2025 |
1959 |
360.23 |
| Nov 11 2025 |
1406 |
340.14 |
| Nov 11 2025 |
1888 |
350.18 |
| Nov 04 2025 |
1959 |
360.23 |
| Nov 04 2025 |
1406 |
340.14 |
| Nov 04 2025 |
1888 |
350.18 |
| Oct 28 2025 |
1955 |
360.23 |
| Oct 28 2025 |
1406 |
340.14 |
| Oct 28 2025 |
1898 |
350.18 |
| Oct 21 2025 |
2063 |
360.23 |
| Oct 21 2025 |
1406 |
340.14 |
| Oct 21 2025 |
2015 |
350.18 |
| Oct 14 2025 |
2063 |
360.23 |
| Oct 14 2025 |
1413 |
340.14 |
| Oct 14 2025 |
1991 |
350.18 |
| Oct 07 2025 |
2013 |
360.23 |
| Oct 07 2025 |
1413 |
340.14 |
| Oct 07 2025 |
1944 |
350.18 |
| Sep 30 2025 |
2024 |
360.23 |
| Sep 30 2025 |
1405 |
340.14 |
| Sep 30 2025 |
1956 |
350.18 |
| Sep 23 2025 |
2019 |
360.23 |
| Sep 23 2025 |
911 |
312.23 |
| Sep 23 2025 |
3078 |
328.23 |
| Sep 16 2025 |
2019 |
360.23 |
| Sep 16 2025 |
844 |
312.23 |
| Sep 16 2025 |
3078 |
328.23 |
| Sep 09 2025 |
1930 |
360.23 |
| Sep 09 2025 |
851 |
312.23 |
| Sep 09 2025 |
3084 |
328.23 |
| Sep 02 2025 |
1973 |
360.23 |
| Sep 02 2025 |
861 |
312.23 |
| Sep 02 2025 |
3034 |
328.23 |
| Aug 26 2025 |
2007 |
360.23 |
| Aug 26 2025 |
2480 |
330.55 |
| Aug 26 2025 |
3486 |
337.97 |
| Aug 19 2025 |
1937 |
360.23 |
| Aug 19 2025 |
2451 |
330.55 |
| Aug 19 2025 |
3489 |
337.97 |
| Aug 12 2025 |
1943 |
360.23 |
| Aug 12 2025 |
2435 |
330.55 |
| Aug 12 2025 |
3482 |
337.97 |
| Aug 05 2025 |
1935 |
360.23 |
| Aug 05 2025 |
2451 |
330.55 |
| Aug 05 2025 |
3500 |
337.97 |
| Jul 29 2025 |
1927 |
360.23 |
| Jul 29 2025 |
2425 |
330.55 |
| Jul 29 2025 |
3488 |
337.97 |
| Jul 22 2025 |
1948 |
360.23 |
| Jul 22 2025 |
2505 |
330.55 |
| Jul 22 2025 |
3550 |
337.97 |
| Jul 15 2025 |
1941 |
360.23 |
| Jul 15 2025 |
2323 |
324.85 |
| Jul 15 2025 |
3304 |
331.93 |
| Jul 08 2025 |
1980 |
360.23 |
| Jul 08 2025 |
2315 |
324.85 |
| Jul 08 2025 |
3305 |
331.93 |
| Jul 01 2025 |
1979 |
360.23 |
| Jul 01 2025 |
2287 |
324.85 |
| Jul 01 2025 |
3300 |
331.93 |
| Jun 24 2025 |
1764 |
360.23 |
| Jun 24 2025 |
2286 |
324.85 |
| Jun 24 2025 |
3312 |
331.93 |
| Jun 17 2025 |
1800 |
360.23 |
| Jun 17 2025 |
2311 |
324.85 |
| Jun 17 2025 |
3315 |
331.93 |
| Jun 10 2025 |
1846 |
360.23 |
| Jun 10 2025 |
2140 |
319.76 |
| Jun 10 2025 |
3212 |
329.88 |
| Jun 03 2025 |
1837 |
360.23 |
| Jun 03 2025 |
2151 |
319.76 |
| Jun 03 2025 |
3201 |
329.88 |
| May 27 2025 |
1897 |
360.23 |
| May 27 2025 |
2158 |
319.76 |
| May 27 2025 |
3197 |
329.88 |
| May 20 2025 |
2091 |
360.23 |
| May 20 2025 |
2213 |
319.76 |
| May 20 2025 |
3252 |
329.88 |
| May 13 2025 |
2156 |
360.23 |
| May 13 2025 |
2229 |
319.76 |
| May 13 2025 |
3263 |
329.88 |
| May 06 2025 |
2184 |
360.23 |
| May 06 2025 |
2212 |
319.76 |
| May 06 2025 |
3249 |
329.88 |
| Apr 29 2025 |
2172 |
360.23 |
| Apr 29 2025 |
2243 |
319.76 |
| Apr 29 2025 |
3322 |
329.88 |
| Apr 22 2025 |
2131 |
360.23 |
| Apr 22 2025 |
2266 |
319.76 |
| Apr 22 2025 |
3374 |
329.88 |
| Apr 15 2025 |
2261 |
319.76 |
| Apr 15 2025 |
2960 |
319.76 |
| Apr 08 2025 |
2292 |
319.76 |
| Apr 08 2025 |
3022 |
319.76 |
| Apr 01 2025 |
2292 |
319.76 |
| Apr 01 2025 |
3028 |
319.76 |
| Mar 25 2025 |
2273 |
319.76 |
| Mar 25 2025 |
3006 |
319.76 |
| Mar 18 2025 |
2288 |
319.76 |
| Mar 18 2025 |
3015 |
319.76 |
| Mar 11 2025 |
2260 |
319.76 |
| Mar 11 2025 |
3010 |
319.76 |
| Mar 04 2025 |
2272 |
319.76 |
| Mar 04 2025 |
3029 |
319.76 |
| Feb 25 2025 |
2250 |
319.76 |
| Feb 25 2025 |
3002 |
319.76 |
| Feb 18 2025 |
2255 |
319.76 |
| Feb 18 2025 |
3014 |
319.76 |
| Feb 11 2025 |
2258 |
319.76 |
| Feb 11 2025 |
3016 |
319.76 |
| Feb 04 2025 |
2250 |
319.76 |
| Feb 04 2025 |
3008 |
319.76 |
| Jan 29 2025 |
2244 |
319.76 |
| Jan 29 2025 |
3004 |
319.76 |
| Jan 22 2025 |
2257 |
319.76 |
| Jan 22 2025 |
3004 |
319.76 |
| Jan 15 2025 |
2260 |
319.76 |
| Jan 15 2025 |
3008 |
319.76 |
| Jan 08 2025 |
2247 |
319.76 |
| Jan 08 2025 |
2992 |
319.76 |
| Jan 01 2025 |
2250 |
319.76 |
| Jan 01 2025 |
2996 |
319.76 |
| Dec 25 2024 |
2250 |
319.76 |
| Dec 25 2024 |
2996 |
319.76 |
| Dec 18 2024 |
2250 |
319.76 |
| Dec 18 2024 |
2997 |
319.76 |
| Dec 11 2024 |
2245 |
319.76 |
| Dec 11 2024 |
2994 |
319.76 |
| Dec 04 2024 |
2245 |
319.76 |
| Dec 04 2024 |
2994 |
319.76 |
| Nov 27 2024 |
2245 |
319.76 |
| Nov 27 2024 |
2994 |
319.76 |
| Nov 20 2024 |
2245 |
319.76 |
| Nov 20 2024 |
2994 |
319.76 |
| Nov 13 2024 |
2244 |
319.76 |
| Nov 13 2024 |
2992 |
319.76 |
| Nov 06 2024 |
2584 |
333.4 |
| Nov 06 2024 |
3535 |
333.4 |
| Oct 30 2024 |
2569 |
333.4 |
| Oct 30 2024 |
3526 |
333.4 |
| Oct 23 2024 |
2576 |
333.4 |
| Oct 23 2024 |
3733 |
333.4 |
| Oct 16 2024 |
2577 |
333.4 |
| Oct 16 2024 |
3736 |
333.4 |
| Oct 09 2024 |
2564 |
333.4 |
| Oct 09 2024 |
3735 |
333.4 |
| Oct 02 2024 |
2564 |
333.4 |
| Oct 02 2024 |
3727 |
333.4 |
| Sep 25 2024 |
1730 |
347.96 |
| Sep 25 2024 |
2591 |
347.96 |
| Sep 18 2024 |
1724 |
347.96 |
| Sep 18 2024 |
2566 |
347.96 |
| Sep 11 2024 |
1701 |
347.96 |
| Sep 11 2024 |
2534 |
347.96 |
| Sep 04 2024 |
1710 |
347.96 |
| Sep 04 2024 |
2553 |
347.96 |
| Aug 28 2024 |
1705 |
347.96 |
| Aug 28 2024 |
2549 |
347.96 |
| Aug 21 2024 |
1458 |
347.96 |
| Aug 21 2024 |
2328 |
347.96 |
| Aug 14 2024 |
1377 |
347.96 |
| Aug 14 2024 |
2154 |
347.96 |
| Aug 07 2024 |
2619 |
347.96 |
| Aug 07 2024 |
3314 |
347.96 |
| Jul 31 2024 |
2645 |
347.96 |
| Jul 31 2024 |
3334 |
347.96 |
| Jul 24 2024 |
3417 |
363.97 |
| Jul 24 2024 |
4179 |
363.97 |
| Jul 17 2024 |
3379 |
363.97 |
| Jul 17 2024 |
4094 |
363.97 |
| Jul 10 2024 |
1928 |
363.97 |
| Jul 10 2024 |
2736 |
363.97 |
| Jul 03 2024 |
1986 |
363.97 |
| Jul 03 2024 |
2867 |
363.97 |
| Jun 26 2024 |
2034 |
363.97 |
| Jun 26 2024 |
2732 |
363.97 |
| Jun 19 2024 |
2030 |
363.97 |
| Jun 19 2024 |
2781 |
363.97 |
| Jun 12 2024 |
2009 |
363.97 |
| Jun 12 2024 |
2732 |
363.97 |
| Jun 05 2024 |
3299 |
363.97 |
| Jun 05 2024 |
4856 |
363.97 |
| May 29 2024 |
3300 |
363.97 |
| May 29 2024 |
4864 |
363.97 |
| May 22 2024 |
3322 |
363.97 |
| May 22 2024 |
4886 |
363.97 |
| May 15 2024 |
1513 |
345.56 |
| May 15 2024 |
3297 |
363.97 |
| May 15 2024 |
4432 |
357.82 |
| May 08 2024 |
1536 |
345.56 |
| May 08 2024 |
3250 |
363.97 |
| May 08 2024 |
4402 |
357.82 |
| May 01 2024 |
1562 |
345.56 |
| May 01 2024 |
3275 |
363.97 |
| May 01 2024 |
4480 |
357.82 |
| Apr 24 2024 |
3313 |
372.47 |
| Apr 24 2024 |
4782 |
363.97 |
| Apr 24 2024 |
6054 |
353.59 |
| Apr 17 2024 |
3537 |
372.47 |
| Apr 17 2024 |
4768 |
363.97 |
| Apr 17 2024 |
6220 |
353.59 |
| Apr 10 2024 |
3518 |
372.47 |
| Apr 10 2024 |
4767 |
363.97 |
| Apr 10 2024 |
6208 |
353.59 |
| Apr 03 2024 |
3552 |
372.47 |
| Apr 03 2024 |
4755 |
363.97 |
| Apr 03 2024 |
6220 |
353.59 |
| Mar 27 2024 |
3583 |
372.47 |
| Mar 27 2024 |
4744 |
363.97 |
| Mar 27 2024 |
6226 |
353.59 |
| Mar 21 2024 |
3618 |
372.47 |
| Mar 21 2024 |
4761 |
363.97 |
| Mar 21 2024 |
6210 |
353.59 |
| Mar 14 2024 |
3533 |
372.47 |
| Mar 14 2024 |
4730 |
363.97 |
| Mar 14 2024 |
6146 |
353.59 |
| Mar 07 2024 |
3546 |
372.47 |
| Mar 07 2024 |
4754 |
363.97 |
| Mar 07 2024 |
6164 |
353.59 |
| Feb 29 2024 |
3635 |
372.47 |
| Feb 29 2024 |
4763 |
363.97 |
| Feb 29 2024 |
6203 |
353.59 |
| Feb 22 2024 |
3621 |
372.47 |
| Feb 22 2024 |
4743 |
363.97 |
| Feb 22 2024 |
6183 |
353.59 |
| Feb 15 2024 |
3603 |
372.47 |
| Feb 15 2024 |
4748 |
363.97 |
| Feb 15 2024 |
6159 |
353.59 |
| Feb 08 2024 |
3585 |
372.47 |
| Feb 08 2024 |
4736 |
363.97 |
| Feb 08 2024 |
6133 |
353.59 |
| Feb 01 2024 |
3433 |
372.47 |
| Feb 01 2024 |
4778 |
363.97 |
| Feb 01 2024 |
6042 |
353.59 |
| Jan 25 2024 |
3419 |
372.47 |
| Jan 25 2024 |
4778 |
363.97 |
| Jan 25 2024 |
6027 |
353.59 |
| Jan 18 2024 |
3419 |
372.47 |
| Jan 18 2024 |
4778 |
363.97 |
| Jan 18 2024 |
6032 |
353.59 |
| Jan 11 2024 |
3419 |
372.47 |
| Jan 11 2024 |
4781 |
363.97 |
| Jan 11 2024 |
6036 |
353.59 |
| Jan 04 2024 |
3419 |
372.47 |
| Jan 04 2024 |
4781 |
363.97 |
| Jan 04 2024 |
6033 |
353.59 |
| Dec 28 2023 |
3419 |
372.47 |
| Dec 28 2023 |
4783 |
363.97 |
| Dec 28 2023 |
6030 |
353.59 |
| Dec 21 2023 |
3419 |
372.47 |
| Dec 21 2023 |
4783 |
363.97 |
| Dec 21 2023 |
6030 |
353.59 |
| Dec 14 2023 |
3419 |
372.47 |
| Dec 14 2023 |
4781 |
363.97 |
| Dec 14 2023 |
6029 |
353.59 |
| Dec 07 2023 |
3419 |
372.47 |
| Dec 07 2023 |
4781 |
363.97 |
| Dec 07 2023 |
6030 |
353.59 |
| Nov 30 2023 |
3407 |
372.47 |
| Nov 30 2023 |
4777 |
363.97 |
| Nov 30 2023 |
6029 |
353.59 |
| Nov 23 2023 |
3407 |
372.47 |
| Nov 23 2023 |
4777 |
363.97 |
| Nov 23 2023 |
6029 |
353.59 |
| Nov 16 2023 |
3407 |
372.47 |
| Nov 16 2023 |
4777 |
363.97 |
| Nov 16 2023 |
6024 |
353.59 |
| Nov 09 2023 |
3408 |
372.47 |
| Nov 09 2023 |
5626 |
385.22 |
| Nov 09 2023 |
6415 |
359.86 |
| Nov 02 2023 |
3408 |
372.47 |
| Nov 02 2023 |
5626 |
385.22 |
| Nov 02 2023 |
6415 |
359.86 |
| Oct 26 2023 |
3354 |
372.47 |
| Oct 26 2023 |
5644 |
385.22 |
| Oct 26 2023 |
6405 |
359.86 |
| Oct 19 2023 |
3365 |
372.47 |
| Oct 19 2023 |
5644 |
385.22 |
| Oct 19 2023 |
6364 |
359.86 |
| Oct 12 2023 |
3365 |
372.47 |
| Oct 12 2023 |
5644 |
385.22 |
| Oct 12 2023 |
6368 |
359.86 |
| Oct 05 2023 |
3368 |
372.47 |
| Oct 05 2023 |
5649 |
385.22 |
| Oct 05 2023 |
6270 |
359.86 |
| Sep 28 2023 |
3450 |
372.47 |
| Sep 28 2023 |
5648 |
385.22 |
| Sep 28 2023 |
6343 |
359.86 |
| Sep 21 2023 |
3444 |
372.47 |
| Sep 21 2023 |
5640 |
385.22 |
| Sep 21 2023 |
6337 |
359.86 |
| Sep 14 2023 |
3471 |
372.47 |
| Sep 14 2023 |
5655 |
385.22 |
| Sep 14 2023 |
6354 |
359.86 |
| Sep 07 2023 |
3482 |
372.47 |
| Sep 07 2023 |
5657 |
385.22 |
| Sep 07 2023 |
6354 |
359.86 |
| Aug 31 2023 |
3485 |
372.47 |
| Aug 31 2023 |
5698 |
385.22 |
| Aug 31 2023 |
6389 |
359.86 |
| Aug 24 2023 |
3518 |
372.47 |
| Aug 24 2023 |
5669 |
385.22 |
| Aug 24 2023 |
6340 |
359.86 |
| Aug 17 2023 |
3501 |
372.47 |
| Aug 17 2023 |
5692 |
385.22 |
| Aug 17 2023 |
6369 |
359.86 |
| Aug 10 2023 |
3504 |
372.47 |
| Aug 10 2023 |
5677 |
385.22 |
| Aug 10 2023 |
6380 |
359.86 |
| Aug 03 2023 |
3485 |
372.47 |
| Aug 03 2023 |
5648 |
385.22 |
| Aug 03 2023 |
6366 |
359.86 |
| Jul 27 2023 |
3495 |
372.47 |
| Jul 27 2023 |
6666 |
411.36 |
| Jul 27 2023 |
6684 |
365.94 |
| Jul 20 2023 |
3536 |
372.47 |
| Jul 20 2023 |
6720 |
411.36 |
| Jul 20 2023 |
6663 |
365.94 |
| Jul 13 2023 |
3540 |
372.47 |
| Jul 13 2023 |
6717 |
411.36 |
| Jul 13 2023 |
6682 |
365.94 |
| Jul 06 2023 |
3578 |
372.47 |
| Jul 06 2023 |
6717 |
411.36 |
| Jul 06 2023 |
6700 |
365.94 |
| Jun 29 2023 |
3564 |
372.47 |
| Jun 29 2023 |
6665 |
411.36 |
| Jun 29 2023 |
6686 |
365.94 |
| Jun 22 2023 |
3580 |
372.47 |
| Jun 22 2023 |
6625 |
411.36 |
| Jun 22 2023 |
6646 |
365.94 |
| Jun 15 2023 |
3580 |
372.47 |
| Jun 15 2023 |
6677 |
411.36 |
| Jun 15 2023 |
6669 |
365.94 |
| Jun 08 2023 |
3610 |
372.47 |
| Jun 08 2023 |
3565 |
401.74 |
| Jun 08 2023 |
6852 |
368.34 |
| Jun 01 2023 |
3651 |
372.47 |
| Jun 01 2023 |
3557 |
401.74 |
| Jun 01 2023 |
6839 |
368.34 |
| May 25 2023 |
3610 |
372.47 |
| May 25 2023 |
3554 |
401.74 |
| May 25 2023 |
6806 |
368.34 |
| May 18 2023 |
4305 |
392.65 |
| May 18 2023 |
3538 |
401.74 |
| May 18 2023 |
7438 |
379.23 |
| May 11 2023 |
4263 |
392.65 |
| May 11 2023 |
3495 |
401.74 |
| May 11 2023 |
7400 |
379.23 |
| May 04 2023 |
4156 |
392.65 |
| May 04 2023 |
3443 |
401.74 |
| May 04 2023 |
7268 |
379.23 |
| Apr 27 2023 |
4407 |
402.04 |
| Apr 27 2023 |
3449 |
401.74 |
| Apr 27 2023 |
8068 |
393.04 |
| Apr 20 2023 |
4358 |
402.04 |
| Apr 20 2023 |
3437 |
401.74 |
| Apr 20 2023 |
8005 |
393.04 |
| Apr 13 2023 |
4330 |
402.72 |
| Apr 13 2023 |
3420 |
401.74 |
| Apr 13 2023 |
8529 |
402.33 |
| Apr 06 2023 |
4273 |
402.72 |
| Apr 06 2023 |
3446 |
401.74 |
| Apr 06 2023 |
8478 |
402.33 |
| Mar 30 2023 |
4042 |
404.65 |
| Mar 30 2023 |
4300 |
424.13 |
| Mar 30 2023 |
8928 |
411.15 |
| Mar 23 2023 |
4064 |
404.65 |
| Mar 23 2023 |
4317 |
424.13 |
| Mar 23 2023 |
8879 |
411.15 |
| Mar 16 2023 |
4043 |
404.65 |
| Mar 16 2023 |
4290 |
424.13 |
| Mar 16 2023 |
8836 |
411.15 |
| Mar 09 2023 |
4039 |
404.65 |
| Mar 09 2023 |
4291 |
424.13 |
| Mar 09 2023 |
8726 |
411.15 |
| Mar 02 2023 |
4027 |
404.65 |
| Mar 02 2023 |
4254 |
424.13 |
| Mar 02 2023 |
8687 |
411.15 |
| Feb 23 2023 |
4040 |
404.65 |
| Feb 23 2023 |
4248 |
424.13 |
| Feb 23 2023 |
8695 |
411.15 |
| Feb 16 2023 |
4004 |
404.65 |
| Feb 16 2023 |
4261 |
424.13 |
| Feb 16 2023 |
8612 |
411.15 |
| Feb 09 2023 |
3873 |
404.65 |
| Feb 09 2023 |
4258 |
424.13 |
| Feb 09 2023 |
8601 |
411.15 |
| Feb 02 2023 |
3842 |
404.65 |
| Feb 02 2023 |
4240 |
424.13 |
| Feb 02 2023 |
8583 |
411.15 |
| Jan 26 2023 |
3772 |
404.65 |
| Jan 26 2023 |
4230 |
424.13 |
| Jan 26 2023 |
8565 |
411.15 |
| Jan 19 2023 |
3772 |
404.65 |
| Jan 19 2023 |
4220 |
424.13 |
| Jan 19 2023 |
8550 |
411.15 |
| Jan 12 2023 |
3772 |
404.65 |
| Jan 12 2023 |
4212 |
424.13 |
| Jan 12 2023 |
8549 |
411.15 |
| Jan 05 2023 |
3772 |
404.65 |
| Jan 05 2023 |
4212 |
424.13 |
| Jan 05 2023 |
8551 |
411.15 |
| Dec 29 2022 |
3772 |
404.65 |
| Dec 29 2022 |
4213 |
424.13 |
| Dec 29 2022 |
8551 |
411.15 |
| Dec 22 2022 |
3772 |
404.65 |
| Dec 22 2022 |
4213 |
424.13 |
| Dec 22 2022 |
8551 |
411.15 |
| Dec 15 2022 |
3773 |
404.65 |
| Dec 15 2022 |
4212 |
424.13 |
| Dec 15 2022 |
8552 |
411.15 |
| Dec 08 2022 |
3773 |
404.65 |
| Dec 08 2022 |
4215 |
424.13 |
| Dec 08 2022 |
8547 |
411.15 |
| Dec 01 2022 |
3773 |
404.65 |
| Dec 01 2022 |
4215 |
424.13 |
| Dec 01 2022 |
8547 |
411.15 |
| Nov 24 2022 |
3773 |
404.65 |
| Nov 24 2022 |
4215 |
424.13 |
| Nov 24 2022 |
8547 |
411.15 |
| Nov 17 2022 |
3766 |
404.65 |
| Nov 17 2022 |
4208 |
424.13 |
| Nov 17 2022 |
8535 |
411.15 |
| Nov 10 2022 |
3766 |
404.65 |
| Nov 10 2022 |
4209 |
424.13 |
| Nov 10 2022 |
8536 |
411.15 |
| Nov 03 2022 |
3766 |
404.65 |
| Nov 03 2022 |
4209 |
424.13 |
| Nov 03 2022 |
8515 |
411.15 |
| Oct 27 2022 |
3766 |
404.65 |
| Oct 27 2022 |
4206 |
424.13 |
| Oct 27 2022 |
8507 |
411.15 |
| Oct 20 2022 |
3776 |
404.65 |
| Oct 20 2022 |
4206 |
424.13 |
| Oct 20 2022 |
8512 |
411.15 |
| Oct 13 2022 |
3732 |
404.65 |
| Oct 13 2022 |
4206 |
424.13 |
| Oct 13 2022 |
8496 |
411.15 |
| Oct 06 2022 |
3704 |
404.65 |
| Oct 06 2022 |
4217 |
424.13 |
| Oct 06 2022 |
8496 |
411.15 |
| Sep 29 2022 |
3674 |
404.65 |
| Sep 29 2022 |
4216 |
424.13 |
| Sep 29 2022 |
8492 |
411.15 |
| Sep 22 2022 |
3659 |
404.65 |
| Sep 22 2022 |
4205 |
424.13 |
| Sep 22 2022 |
8476 |
411.15 |
| Sep 15 2022 |
3649 |
404.65 |
| Sep 15 2022 |
4195 |
424.13 |
| Sep 15 2022 |
8466 |
411.15 |
| Sep 08 2022 |
3652 |
404.65 |
| Sep 08 2022 |
4186 |
424.13 |
| Sep 08 2022 |
8439 |
411.15 |
| Sep 01 2022 |
3634 |
404.65 |
| Sep 01 2022 |
4135 |
424.13 |
| Sep 01 2022 |
8337 |
411.15 |
| Aug 25 2022 |
3625 |
404.65 |
| Aug 25 2022 |
4117 |
424.13 |
| Aug 25 2022 |
8263 |
411.15 |
| Aug 18 2022 |
3624 |
404.65 |
| Aug 18 2022 |
4127 |
424.13 |
| Aug 18 2022 |
8210 |
411.15 |
| Aug 11 2022 |
3630 |
404.65 |
| Aug 11 2022 |
4126 |
424.13 |
| Aug 11 2022 |
8159 |
411.15 |
| Aug 04 2022 |
3618 |
404.65 |
| Aug 04 2022 |
4116 |
424.13 |
| Aug 04 2022 |
8136 |
411.15 |
| Jul 28 2022 |
3600 |
404.65 |
| Jul 28 2022 |
4062 |
424.13 |
| Jul 28 2022 |
8035 |
411.15 |
| Jul 21 2022 |
3536 |
404.65 |
| Jul 21 2022 |
4038 |
424.13 |
| Jul 21 2022 |
7940 |
411.15 |
| Jul 14 2022 |
3539 |
404.65 |
| Jul 14 2022 |
4032 |
424.13 |
| Jul 14 2022 |
7925 |
411.15 |
| Jul 07 2022 |
3534 |
404.65 |
| Jul 07 2022 |
4017 |
424.13 |
| Jul 07 2022 |
7856 |
411.15 |
| Jun 30 2022 |
3527 |
404.65 |
| Jun 30 2022 |
4025 |
424.13 |
| Jun 30 2022 |
7826 |
411.15 |
| Jun 23 2022 |
3523 |
404.65 |
| Jun 23 2022 |
4035 |
424.13 |
| Jun 23 2022 |
7816 |
411.15 |
| Jun 16 2022 |
3486 |
404.65 |
| Jun 16 2022 |
4022 |
424.13 |
| Jun 16 2022 |
7645 |
411.15 |
| Jun 09 2022 |
5128 |
446.43 |
| Jun 09 2022 |
6624 |
446.43 |
| Jun 02 2022 |
5069 |
446.43 |
| Jun 02 2022 |
6631 |
446.43 |
| May 26 2022 |
5042 |
446.43 |
| May 26 2022 |
6596 |
446.43 |
| May 19 2022 |
5014 |
446.43 |
| May 19 2022 |
6569 |
446.43 |
| May 12 2022 |
5002 |
446.43 |
| May 12 2022 |
6546 |
446.43 |
| May 05 2022 |
4843 |
446.43 |
| May 05 2022 |
6222 |
446.43 |
| Apr 28 2022 |
4966 |
446.43 |
| Apr 28 2022 |
6412 |
446.43 |
| Apr 21 2022 |
4648 |
446.43 |
| Apr 21 2022 |
6041 |
446.43 |
| Apr 14 2022 |
4654 |
446.43 |
| Apr 14 2022 |
6034 |
446.43 |
| Apr 07 2022 |
4610 |
446.43 |
| Apr 07 2022 |
6031 |
446.43 |
| Mar 31 2022 |
4625 |
446.43 |
| Mar 31 2022 |
5937 |
446.43 |
| Mar 24 2022 |
4499 |
446.43 |
| Mar 24 2022 |
5854 |
446.43 |
| Mar 17 2022 |
4496 |
446.43 |
| Mar 17 2022 |
5844 |
446.43 |
| Mar 10 2022 |
4502 |
446.43 |
| Mar 10 2022 |
5817 |
446.43 |
| Mar 03 2022 |
4520 |
446.43 |
| Mar 03 2022 |
5808 |
446.43 |
