| Feb 17 2026 |
8061 |
394.62 |
| Feb 10 2026 |
7939 |
394.62 |
| Feb 03 2026 |
7937 |
394.62 |
| Jan 27 2026 |
7915 |
394.62 |
| Jan 20 2026 |
7969 |
394.62 |
| Jan 13 2026 |
7955 |
394.62 |
| Jan 06 2026 |
7963 |
394.62 |
| Dec 30 2025 |
7969 |
394.62 |
| Dec 23 2025 |
7959 |
394.62 |
| Dec 16 2025 |
7967 |
394.62 |
| Dec 09 2025 |
7961 |
394.62 |
| Dec 02 2025 |
7936 |
394.62 |
| Nov 25 2025 |
7933 |
394.62 |
| Nov 18 2025 |
7928 |
394.62 |
| Nov 11 2025 |
7914 |
394.62 |
| Nov 04 2025 |
7911 |
394.62 |
| Oct 28 2025 |
7860 |
394.62 |
| Oct 21 2025 |
7991 |
394.62 |
| Oct 14 2025 |
8119 |
394.62 |
| Oct 07 2025 |
8209 |
394.62 |
| Sep 30 2025 |
8300 |
394.62 |
| Sep 23 2025 |
8327 |
394.62 |
| Sep 16 2025 |
8042 |
394.62 |
| Sep 09 2025 |
8041 |
394.62 |
| Sep 02 2025 |
8184 |
394.62 |
| Aug 26 2025 |
7882 |
394.62 |
| Aug 19 2025 |
8079 |
394.62 |
| Aug 12 2025 |
8137 |
394.62 |
| Aug 05 2025 |
7647 |
394.62 |
| Jul 29 2025 |
7736 |
394.62 |
| Jul 22 2025 |
7773 |
394.62 |
| Jul 15 2025 |
8074 |
394.62 |
| Jul 08 2025 |
8307 |
394.62 |
| Jul 01 2025 |
8082 |
394.62 |
| Jun 24 2025 |
7995 |
394.62 |
| Jun 17 2025 |
8206 |
394.62 |
| Jun 10 2025 |
8281 |
394.62 |
| Jun 03 2025 |
8269 |
394.62 |
| May 27 2025 |
8302 |
394.62 |
| May 20 2025 |
8532 |
394.62 |
| May 13 2025 |
8679 |
394.62 |
| May 06 2025 |
8811 |
394.62 |
| Apr 29 2025 |
8862 |
394.62 |
| Apr 22 2025 |
9100 |
394.62 |
| Apr 15 2025 |
9017 |
394.62 |
| Apr 08 2025 |
8658 |
394.62 |
| Apr 01 2025 |
8491 |
394.62 |
| Mar 25 2025 |
8442 |
394.62 |
| Mar 18 2025 |
8527 |
395.43 |
| Mar 11 2025 |
8848 |
396.25 |
| Mar 04 2025 |
8591 |
396.25 |
| Feb 25 2025 |
8576 |
396.25 |
| Feb 18 2025 |
8520 |
396.25 |
| Feb 11 2025 |
4946 |
396.25 |
| Feb 04 2025 |
4939 |
396.25 |
| Jan 29 2025 |
4960 |
396.25 |
| Jan 22 2025 |
4972 |
396.25 |
| Jan 15 2025 |
4984 |
396.25 |
| Jan 08 2025 |
4985 |
396.25 |
| Jan 01 2025 |
4975 |
396.25 |
| Dec 25 2024 |
4975 |
396.25 |
| Dec 18 2024 |
4969 |
396.25 |
| Dec 11 2024 |
4957 |
396.25 |
| Dec 04 2024 |
4956 |
396.25 |
| Nov 27 2024 |
4949 |
396.25 |
| Nov 20 2024 |
4836 |
396.25 |
| Nov 13 2024 |
4816 |
396.25 |
| Nov 06 2024 |
4517 |
396.25 |
| Oct 30 2024 |
4495 |
396.25 |
| Oct 23 2024 |
4500 |
396.25 |
| Oct 16 2024 |
4610 |
396.25 |
| Oct 09 2024 |
4602 |
396.25 |
| Oct 02 2024 |
1656 |
396.25 |
| Sep 25 2024 |
1862 |
396.25 |
| Sep 18 2024 |
2016 |
396.25 |
| Sep 11 2024 |
2048 |
396.25 |
| Sep 04 2024 |
2192 |
396.25 |
| Aug 28 2024 |
2322 |
396.25 |
| Aug 21 2024 |
2399 |
396.25 |
| Aug 14 2024 |
2424 |
396.25 |
| Aug 07 2024 |
2425 |
396.25 |
| Jul 31 2024 |
2447 |
396.25 |
| Jul 24 2024 |
2365 |
396.25 |
| Jul 17 2024 |
2383 |
396.25 |
| Jul 10 2024 |
2330 |
396.25 |
| Jul 03 2024 |
2339 |
396.25 |
| Jun 26 2024 |
2261 |
396.25 |
| Jun 19 2024 |
2295 |
396.25 |
| Jun 12 2024 |
2263 |
396.25 |
| Jun 05 2024 |
2169 |
396.25 |
| May 29 2024 |
2153 |
396.25 |
| May 22 2024 |
2086 |
396.25 |
| May 15 2024 |
2183 |
396.25 |
| May 08 2024 |
2174 |
396.25 |
| May 01 2024 |
2219 |
396.25 |
| Apr 24 2024 |
3386 |
396.25 |
| Apr 17 2024 |
3473 |
396.25 |
| Mar 27 2024 |
9979 |
533.5 |
| Mar 21 2024 |
9902 |
526.55 |
| Mar 14 2024 |
9849 |
526.55 |
| Mar 07 2024 |
6633 |
531.98 |
| Feb 29 2024 |
6643 |
531.98 |
| Feb 22 2024 |
6652 |
531.98 |
| Feb 15 2024 |
6638 |
525.76 |
| Feb 08 2024 |
6660 |
525.76 |
| Feb 01 2024 |
6667 |
525.76 |
| Jan 25 2024 |
6676 |
525.76 |
| Jan 18 2024 |
6804 |
525.76 |
| Jan 11 2024 |
6835 |
525.76 |
| Jan 04 2024 |
6835 |
525.76 |
| Dec 28 2023 |
6774 |
525.76 |
| Dec 21 2023 |
6774 |
525.76 |
| Dec 14 2023 |
6774 |
525.76 |
| Dec 07 2023 |
6736 |
525.76 |
| Nov 30 2023 |
5937 |
525.76 |
| Nov 23 2023 |
5860 |
525.76 |
| Nov 16 2023 |
4520 |
525.76 |
| Nov 16 2023 |
17039 |
600 |
| Nov 09 2023 |
4295 |
525.76 |
| Nov 09 2023 |
16888 |
600 |
| Nov 02 2023 |
4269 |
525.76 |
| Nov 02 2023 |
16878 |
600 |
| Oct 26 2023 |
4095 |
525.76 |
| Oct 26 2023 |
16877 |
600 |
| Oct 19 2023 |
4112 |
525.76 |
| Oct 19 2023 |
16814 |
600 |
| Oct 12 2023 |
4126 |
525.76 |
| Oct 12 2023 |
16748 |
600 |
| Oct 05 2023 |
4104 |
525.76 |
| Oct 05 2023 |
16443 |
600 |
| Sep 28 2023 |
4021 |
525.76 |
| Sep 28 2023 |
16249 |
600 |
| Sep 21 2023 |
3991 |
525.76 |
| Sep 21 2023 |
16173 |
600 |
| Sep 14 2023 |
4032 |
525.76 |
| Sep 14 2023 |
16357 |
600 |
| Sep 07 2023 |
4020 |
525.76 |
| Sep 07 2023 |
16682 |
600 |
| Aug 31 2023 |
4023 |
525.76 |
| Aug 31 2023 |
16754 |
600 |
| Aug 24 2023 |
4060 |
525.76 |
| Aug 24 2023 |
16495 |
600 |
| Aug 17 2023 |
4098 |
525.76 |
| Aug 17 2023 |
16640 |
600 |
| Aug 10 2023 |
4106 |
525.76 |
| Aug 10 2023 |
16662 |
600 |
| Aug 03 2023 |
4111 |
525.76 |
| Aug 03 2023 |
16641 |
600 |
| Jul 27 2023 |
4135 |
525.76 |
| Jul 27 2023 |
16713 |
600 |
| Jul 20 2023 |
3940 |
525.76 |
| Jul 20 2023 |
16357 |
600 |
| Jul 13 2023 |
3972 |
525.76 |
| Jul 13 2023 |
16387 |
600 |
| Jul 06 2023 |
3506 |
525.76 |
| Jul 06 2023 |
16408 |
600 |
| Jun 29 2023 |
3376 |
525.76 |
| Jun 29 2023 |
16459 |
600 |
| Jun 22 2023 |
3423 |
525.76 |
| Jun 22 2023 |
16508 |
600 |
| Jun 15 2023 |
2805 |
525.76 |
| Jun 15 2023 |
16297 |
600 |
| Jun 08 2023 |
2761 |
525.76 |
| Jun 08 2023 |
16309 |
600 |
| Jun 01 2023 |
2712 |
525.76 |
| Jun 01 2023 |
16372 |
600 |
| May 25 2023 |
2527 |
525.76 |
| May 25 2023 |
15761 |
600 |
| May 18 2023 |
2520 |
525.76 |
| May 18 2023 |
15860 |
600 |
| May 11 2023 |
2643 |
525.76 |
| May 11 2023 |
15903 |
600 |
| May 04 2023 |
2634 |
525.76 |
| May 04 2023 |
15622 |
600 |
| Apr 27 2023 |
2800 |
525.76 |
| Apr 27 2023 |
15464 |
600 |
| Apr 20 2023 |
2637 |
525.76 |
| Apr 20 2023 |
15451 |
600 |
| Apr 13 2023 |
2658 |
525.76 |
| Apr 13 2023 |
15437 |
600 |
| Apr 06 2023 |
2707 |
525.76 |
| Apr 06 2023 |
15066 |
600 |
| Mar 30 2023 |
2617 |
525.76 |
| Mar 30 2023 |
14671 |
600 |
| Mar 23 2023 |
2766 |
525.76 |
| Mar 23 2023 |
14654 |
600 |
| Mar 16 2023 |
2906 |
525.76 |
| Mar 16 2023 |
14557 |
600 |
| Mar 09 2023 |
2990 |
525.76 |
| Mar 09 2023 |
14498 |
600 |
| Mar 02 2023 |
3046 |
525.76 |
| Mar 02 2023 |
14391 |
600 |
| Feb 23 2023 |
3194 |
525.76 |
| Feb 23 2023 |
14420 |
600 |
| Feb 16 2023 |
3267 |
525.76 |
| Feb 16 2023 |
14389 |
600 |
| Feb 09 2023 |
3267 |
525.76 |
| Feb 09 2023 |
14286 |
600 |
| Feb 02 2023 |
3282 |
525.76 |
| Feb 02 2023 |
14207 |
600 |
| Jan 26 2023 |
3306 |
525.76 |
| Jan 26 2023 |
14086 |
600 |
| Jan 19 2023 |
3330 |
525.76 |
| Jan 19 2023 |
14044 |
600 |
| Jan 12 2023 |
3350 |
525.76 |
| Jan 12 2023 |
14030 |
600 |
| Jan 05 2023 |
3350 |
525.76 |
| Jan 05 2023 |
14061 |
600 |
| Dec 29 2022 |
3350 |
525.76 |
| Dec 29 2022 |
14062 |
600 |
| Dec 22 2022 |
3350 |
525.76 |
| Dec 22 2022 |
14062 |
600 |
| Dec 15 2022 |
3357 |
525.76 |
| Dec 15 2022 |
14056 |
600 |
| Dec 08 2022 |
3379 |
525.76 |
| Dec 08 2022 |
14060 |
600 |
| Dec 01 2022 |
3407 |
525.76 |
| Dec 01 2022 |
14060 |
600 |
| Nov 24 2022 |
3407 |
525.76 |
| Nov 24 2022 |
14069 |
600 |
| Nov 17 2022 |
3445 |
525.76 |
| Nov 17 2022 |
14036 |
600 |
| Nov 10 2022 |
3489 |
525.76 |
| Nov 10 2022 |
14036 |
600 |
| Nov 03 2022 |
3456 |
525.76 |
| Nov 03 2022 |
14001 |
600 |
| Oct 27 2022 |
3475 |
525.76 |
| Oct 27 2022 |
13993 |
600 |
| Oct 20 2022 |
3502 |
525.76 |
| Oct 20 2022 |
14078 |
600 |
| Oct 13 2022 |
3523 |
525.76 |
| Oct 13 2022 |
13925 |
600 |
| Oct 06 2022 |
3481 |
525.76 |
| Oct 06 2022 |
13878 |
600 |
| Sep 29 2022 |
3547 |
525.76 |
| Sep 29 2022 |
13872 |
600 |
| Sep 22 2022 |
3561 |
525.76 |
| Sep 22 2022 |
13813 |
600 |
| Sep 15 2022 |
3625 |
525.76 |
| Sep 15 2022 |
13861 |
600 |
| Sep 08 2022 |
3577 |
525.76 |
| Sep 08 2022 |
13947 |
600 |
| Sep 01 2022 |
3609 |
525.76 |
| Sep 01 2022 |
13967 |
600 |
| Aug 25 2022 |
3631 |
525.76 |
| Aug 25 2022 |
13896 |
600 |
| Aug 18 2022 |
3633 |
525.76 |
| Aug 18 2022 |
13899 |
600 |
| Aug 11 2022 |
3635 |
525.76 |
| Aug 11 2022 |
13778 |
600 |
| Aug 04 2022 |
3635 |
525.76 |
| Aug 04 2022 |
13773 |
600 |
| Jul 28 2022 |
3650 |
525.76 |
| Jul 28 2022 |
13611 |
600 |
| Jul 21 2022 |
3657 |
525.76 |
| Jul 21 2022 |
13510 |
600 |
| Jul 14 2022 |
3661 |
525.76 |
| Jul 14 2022 |
13488 |
600 |
| Jul 07 2022 |
3641 |
525.76 |
| Jul 07 2022 |
13277 |
600 |
| Jun 30 2022 |
3641 |
525.76 |
| Jun 30 2022 |
13249 |
600 |
| Jun 23 2022 |
3610 |
525.76 |
| Jun 23 2022 |
13248 |
600 |
| Jun 16 2022 |
3624 |
525.76 |
| Jun 16 2022 |
13198 |
600 |
| Jun 09 2022 |
13333 |
600 |
| Jun 02 2022 |
13270 |
600 |
| May 26 2022 |
13190 |
600 |
| May 19 2022 |
13100 |
600 |
| May 12 2022 |
13028 |
600 |
| May 05 2022 |
12540 |
600 |
| Apr 28 2022 |
12671 |
600 |
| Apr 21 2022 |
12046 |
600 |
| Apr 14 2022 |
11969 |
600 |
| Apr 07 2022 |
11950 |
600 |
| Mar 31 2022 |
11826 |
600 |
| Mar 24 2022 |
11579 |
600 |
| Mar 17 2022 |
11486 |
600 |
| Mar 10 2022 |
11478 |
600 |
| Mar 03 2022 |
11760 |
600 |
