| Feb 17 2026 |
7843 |
388.01 |
| Feb 10 2026 |
7720 |
388.01 |
| Feb 03 2026 |
7717 |
388.01 |
| Jan 27 2026 |
7693 |
388.01 |
| Jan 20 2026 |
7743 |
388.01 |
| Jan 13 2026 |
7727 |
388.01 |
| Jan 06 2026 |
7735 |
388.01 |
| Dec 30 2025 |
7741 |
388.01 |
| Dec 23 2025 |
7731 |
388.01 |
| Dec 16 2025 |
7739 |
388.01 |
| Dec 09 2025 |
7733 |
388.01 |
| Dec 02 2025 |
7707 |
388.01 |
| Nov 25 2025 |
7707 |
388.01 |
| Nov 18 2025 |
7702 |
388.01 |
| Nov 11 2025 |
7688 |
388.01 |
| Nov 04 2025 |
7689 |
388.01 |
| Oct 28 2025 |
7637 |
388.01 |
| Oct 21 2025 |
7756 |
388.01 |
| Oct 14 2025 |
7874 |
388.01 |
| Oct 07 2025 |
7966 |
388.01 |
| Sep 30 2025 |
8053 |
388.01 |
| Sep 23 2025 |
8079 |
388.01 |
| Sep 16 2025 |
7834 |
388.01 |
| Sep 09 2025 |
7836 |
388.01 |
| Sep 02 2025 |
7979 |
388.01 |
| Aug 26 2025 |
7667 |
388.01 |
| Aug 19 2025 |
7844 |
388.01 |
| Aug 12 2025 |
7895 |
388.01 |
| Aug 05 2025 |
7403 |
388.01 |
| Jul 29 2025 |
7488 |
388.01 |
| Jul 22 2025 |
7525 |
388.01 |
| Jul 15 2025 |
7833 |
388.01 |
| Jul 08 2025 |
8055 |
388.01 |
| Jul 01 2025 |
7853 |
388.01 |
| Jun 24 2025 |
7766 |
388.01 |
| Jun 17 2025 |
7970 |
388.01 |
| Jun 10 2025 |
8039 |
388.01 |
| Jun 03 2025 |
8015 |
388.01 |
| May 27 2025 |
8052 |
388.01 |
| May 20 2025 |
8277 |
388.01 |
| May 13 2025 |
8394 |
388.01 |
| May 06 2025 |
8521 |
388.01 |
| Apr 29 2025 |
8567 |
388.01 |
| Apr 22 2025 |
8816 |
388.01 |
| Apr 15 2025 |
8734 |
388.01 |
| Apr 08 2025 |
8374 |
388.01 |
| Apr 01 2025 |
8210 |
388.01 |
| Mar 25 2025 |
8163 |
388.01 |
| Mar 18 2025 |
7792 |
379 |
| Mar 11 2025 |
7619 |
370 |
| Mar 04 2025 |
7367 |
370 |
| Feb 25 2025 |
7376 |
370 |
| Feb 18 2025 |
7324 |
370 |
| Feb 11 2025 |
4327 |
370 |
| Feb 04 2025 |
4320 |
370 |
| Jan 29 2025 |
4345 |
370 |
| Jan 22 2025 |
4358 |
370 |
| Jan 15 2025 |
4367 |
370 |
| Jan 08 2025 |
4368 |
370 |
| Jan 01 2025 |
4358 |
370 |
| Dec 25 2024 |
4358 |
370 |
| Dec 18 2024 |
4352 |
370 |
| Dec 11 2024 |
4341 |
370 |
| Dec 04 2024 |
4340 |
370 |
| Nov 27 2024 |
4342 |
370 |
| Nov 20 2024 |
4279 |
370 |
| Nov 13 2024 |
4265 |
370 |
| Nov 06 2024 |
4094 |
370 |
| Oct 30 2024 |
4074 |
370 |
| Oct 23 2024 |
4080 |
370 |
| Oct 16 2024 |
4167 |
370 |
| Oct 09 2024 |
4176 |
370 |
| Oct 02 2024 |
1239 |
370 |
| Sep 25 2024 |
1380 |
370 |
| Sep 18 2024 |
1462 |
370 |
| Sep 11 2024 |
1481 |
370 |
| Sep 04 2024 |
1552 |
370 |
| Aug 28 2024 |
1631 |
370 |
| Aug 21 2024 |
1680 |
370 |
| Aug 14 2024 |
1694 |
370 |
| Aug 07 2024 |
1694 |
370 |
| Jul 31 2024 |
1714 |
370 |
| Jul 24 2024 |
1643 |
370 |
| Jul 17 2024 |
1661 |
370 |
| Jul 10 2024 |
1625 |
370 |
| Jul 03 2024 |
1630 |
370 |
| Jun 26 2024 |
1562 |
370 |
| Jun 19 2024 |
1609 |
370 |
| Jun 12 2024 |
1581 |
370 |
| Jun 05 2024 |
1530 |
370 |
| May 29 2024 |
1529 |
370 |
| May 22 2024 |
1473 |
370 |
| May 15 2024 |
1516 |
370 |
| May 08 2024 |
1501 |
370 |
| May 01 2024 |
1519 |
370 |
| Apr 24 2024 |
2499 |
370 |
| Apr 17 2024 |
2583 |
370 |
| Mar 27 2024 |
12198 |
673.75 |
| Mar 21 2024 |
12216 |
670.47 |
| Mar 14 2024 |
12131 |
670.47 |
| Mar 07 2024 |
9436 |
674.14 |
| Feb 29 2024 |
9448 |
674.14 |
| Feb 22 2024 |
9458 |
674.14 |
| Feb 15 2024 |
9419 |
668.73 |
| Feb 08 2024 |
9476 |
668.73 |
| Feb 01 2024 |
9495 |
668.73 |
| Jan 25 2024 |
9503 |
668.73 |
| Jan 18 2024 |
9652 |
668.73 |
| Jan 11 2024 |
9683 |
668.73 |
| Jan 04 2024 |
9683 |
668.73 |
| Dec 28 2023 |
9582 |
668.73 |
| Dec 21 2023 |
9582 |
668.73 |
| Dec 14 2023 |
9582 |
668.73 |
| Dec 07 2023 |
9538 |
668.73 |
| Nov 30 2023 |
7836 |
668.73 |
| Nov 23 2023 |
7700 |
668.73 |
| Nov 23 2023 |
17900 |
666.25 |
| Nov 16 2023 |
6113 |
668.73 |
| Nov 16 2023 |
17679 |
655.63 |
| Nov 09 2023 |
5724 |
668.73 |
| Nov 09 2023 |
17464 |
655.63 |
| Nov 02 2023 |
5692 |
668.73 |
| Nov 02 2023 |
17453 |
655.63 |
| Oct 26 2023 |
5305 |
668.73 |
| Oct 26 2023 |
17452 |
655.63 |
| Oct 19 2023 |
5322 |
668.73 |
| Oct 19 2023 |
17385 |
655.63 |
| Oct 12 2023 |
5346 |
668.73 |
| Oct 12 2023 |
17318 |
655.63 |
| Oct 05 2023 |
5321 |
668.73 |
| Oct 05 2023 |
17012 |
655.63 |
| Sep 28 2023 |
5179 |
668.73 |
| Sep 28 2023 |
16802 |
655.63 |
| Sep 21 2023 |
5123 |
668.73 |
| Sep 21 2023 |
16727 |
655.63 |
| Sep 14 2023 |
5165 |
668.73 |
| Sep 14 2023 |
16927 |
655.63 |
| Sep 07 2023 |
5149 |
668.73 |
| Sep 07 2023 |
17271 |
655.63 |
| Aug 31 2023 |
5154 |
668.73 |
| Aug 31 2023 |
17343 |
655.63 |
| Aug 24 2023 |
5195 |
668.73 |
| Aug 24 2023 |
17060 |
655.63 |
| Aug 17 2023 |
5239 |
668.73 |
| Aug 17 2023 |
17213 |
655.63 |
| Aug 10 2023 |
5248 |
668.73 |
| Aug 10 2023 |
17245 |
655.63 |
| Aug 03 2023 |
5253 |
668.73 |
| Aug 03 2023 |
17234 |
655.63 |
| Jul 27 2023 |
5279 |
668.73 |
| Jul 27 2023 |
17302 |
655.63 |
| Jul 20 2023 |
4957 |
668.73 |
| Jul 20 2023 |
16953 |
655.63 |
| Jul 13 2023 |
4995 |
668.73 |
| Jul 13 2023 |
16987 |
655.63 |
| Jul 06 2023 |
4476 |
668.73 |
| Jul 06 2023 |
17002 |
655.63 |
| Jun 29 2023 |
4340 |
668.73 |
| Jun 29 2023 |
17052 |
655.63 |
| Jun 22 2023 |
4395 |
668.73 |
| Jun 22 2023 |
17099 |
655.63 |
| Jun 15 2023 |
3711 |
668.73 |
| Jun 15 2023 |
16852 |
655.63 |
| Jun 08 2023 |
3632 |
668.73 |
| Jun 08 2023 |
16859 |
655.63 |
| Jun 01 2023 |
3546 |
668.73 |
| Jun 01 2023 |
16919 |
655.63 |
| May 25 2023 |
3309 |
668.73 |
| May 25 2023 |
16250 |
655.63 |
| May 18 2023 |
3305 |
668.73 |
| May 18 2023 |
16372 |
655.63 |
| May 11 2023 |
3432 |
668.73 |
| May 11 2023 |
16412 |
655.63 |
| May 04 2023 |
3412 |
668.73 |
| May 04 2023 |
16131 |
655.63 |
| Apr 27 2023 |
3522 |
668.73 |
| Apr 27 2023 |
15978 |
655.63 |
| Apr 20 2023 |
3307 |
668.73 |
| Apr 20 2023 |
15941 |
655.63 |
| Apr 13 2023 |
3361 |
668.73 |
| Apr 13 2023 |
15928 |
655.63 |
| Apr 06 2023 |
3394 |
668.73 |
| Apr 06 2023 |
15553 |
655.63 |
| Mar 30 2023 |
3308 |
668.73 |
| Mar 30 2023 |
15144 |
655.63 |
| Mar 23 2023 |
3490 |
668.73 |
| Mar 23 2023 |
15119 |
655.63 |
| Mar 16 2023 |
3752 |
668.73 |
| Mar 16 2023 |
15025 |
655.63 |
| Mar 09 2023 |
3835 |
668.73 |
| Mar 09 2023 |
14969 |
655.63 |
| Mar 02 2023 |
3900 |
668.73 |
| Mar 02 2023 |
14860 |
655.63 |
| Feb 23 2023 |
4055 |
668.73 |
| Feb 23 2023 |
14885 |
655.63 |
| Feb 16 2023 |
4182 |
668.73 |
| Feb 16 2023 |
14849 |
655.63 |
| Feb 09 2023 |
4182 |
668.73 |
| Feb 09 2023 |
14746 |
655.63 |
| Feb 02 2023 |
4199 |
668.73 |
| Feb 02 2023 |
14661 |
655.63 |
| Jan 26 2023 |
4227 |
668.73 |
| Jan 26 2023 |
14539 |
655.63 |
| Jan 19 2023 |
4255 |
668.73 |
| Jan 19 2023 |
14497 |
655.63 |
| Jan 12 2023 |
4276 |
668.73 |
| Jan 12 2023 |
14483 |
655.63 |
| Jan 05 2023 |
4276 |
668.73 |
| Jan 05 2023 |
14514 |
655.63 |
| Dec 29 2022 |
4276 |
668.73 |
| Dec 29 2022 |
14515 |
655.63 |
| Dec 22 2022 |
4276 |
668.73 |
| Dec 22 2022 |
14515 |
655.63 |
| Dec 15 2022 |
4284 |
668.73 |
| Dec 15 2022 |
14511 |
655.63 |
| Dec 08 2022 |
4312 |
668.73 |
| Dec 08 2022 |
14515 |
655.63 |
| Dec 01 2022 |
4340 |
668.73 |
| Dec 01 2022 |
14515 |
655.63 |
| Nov 24 2022 |
4340 |
668.73 |
| Nov 24 2022 |
14524 |
655.63 |
| Nov 17 2022 |
4392 |
668.73 |
| Nov 17 2022 |
14488 |
655.63 |
| Nov 10 2022 |
4440 |
668.73 |
| Nov 10 2022 |
14488 |
655.63 |
| Nov 03 2022 |
4407 |
668.73 |
| Nov 03 2022 |
14453 |
655.63 |
| Oct 27 2022 |
4425 |
668.73 |
| Oct 27 2022 |
14445 |
655.63 |
| Oct 20 2022 |
4456 |
668.73 |
| Oct 20 2022 |
14533 |
655.63 |
| Oct 13 2022 |
4481 |
668.73 |
| Oct 13 2022 |
14375 |
655.63 |
| Oct 06 2022 |
4439 |
668.73 |
| Oct 06 2022 |
14324 |
655.63 |
| Sep 29 2022 |
4563 |
668.73 |
| Sep 29 2022 |
14317 |
655.63 |
| Sep 22 2022 |
4580 |
668.73 |
| Sep 22 2022 |
14253 |
655.63 |
| Sep 15 2022 |
4683 |
668.73 |
| Sep 15 2022 |
14298 |
655.63 |
| Sep 08 2022 |
4665 |
668.73 |
| Sep 08 2022 |
14390 |
655.63 |
| Sep 01 2022 |
4701 |
668.73 |
| Sep 01 2022 |
14411 |
655.63 |
| Aug 25 2022 |
4738 |
668.73 |
| Aug 25 2022 |
14342 |
655.63 |
| Aug 18 2022 |
4740 |
668.73 |
| Aug 18 2022 |
14346 |
655.63 |
| Aug 11 2022 |
4742 |
668.73 |
| Aug 11 2022 |
14225 |
655.63 |
| Aug 04 2022 |
4742 |
668.73 |
| Aug 04 2022 |
14218 |
655.63 |
| Jul 28 2022 |
4757 |
668.73 |
| Jul 28 2022 |
14042 |
655.63 |
| Jul 21 2022 |
4767 |
668.73 |
| Jul 21 2022 |
13933 |
655.63 |
| Jul 14 2022 |
4772 |
668.73 |
| Jul 14 2022 |
13906 |
655.63 |
| Jul 07 2022 |
4750 |
668.73 |
| Jul 07 2022 |
13692 |
655.63 |
| Jun 30 2022 |
4750 |
668.73 |
| Jun 30 2022 |
13660 |
655.63 |
| Jun 23 2022 |
4715 |
668.73 |
| Jun 23 2022 |
13660 |
655.63 |
| Jun 16 2022 |
4730 |
668.73 |
| Jun 16 2022 |
13602 |
655.63 |
| Jun 09 2022 |
3765 |
668.73 |
| Jun 09 2022 |
13732 |
655.63 |
| Jun 02 2022 |
13662 |
655.63 |
| May 26 2022 |
13586 |
655.63 |
| May 19 2022 |
13495 |
655.63 |
| May 12 2022 |
13423 |
655.63 |
| May 05 2022 |
12919 |
655.63 |
| Apr 28 2022 |
13047 |
655.63 |
| Apr 21 2022 |
12403 |
655.63 |
| Apr 14 2022 |
12325 |
655.63 |
| Apr 07 2022 |
12300 |
655.63 |
| Mar 31 2022 |
12168 |
655.63 |
| Mar 24 2022 |
11905 |
655.63 |
| Mar 17 2022 |
11813 |
655.63 |
| Mar 10 2022 |
11809 |
655.63 |
| Mar 03 2022 |
12115 |
655.63 |
