| Jun 23 2026 |
126 |
368.12 |
| Jun 23 2026 |
150 |
368.12 |
| Jun 16 2026 |
153 |
375.22 |
| Jun 16 2026 |
176 |
375.22 |
| Jun 09 2026 |
161 |
376.61 |
| Jun 09 2026 |
184 |
376.61 |
| Jun 02 2026 |
170 |
376.61 |
| Jun 02 2026 |
189 |
376.61 |
| May 26 2026 |
170 |
376.61 |
| May 26 2026 |
193 |
376.61 |
| May 19 2026 |
327 |
427.17 |
| May 19 2026 |
373 |
427.17 |
| May 12 2026 |
331 |
427.17 |
| May 12 2026 |
377 |
427.17 |
| May 05 2026 |
328 |
427.17 |
| May 05 2026 |
379 |
427.17 |
| Apr 28 2026 |
234 |
399.89 |
| Apr 28 2026 |
297 |
399.89 |
| Apr 21 2026 |
340 |
428.27 |
| Apr 21 2026 |
429 |
428.27 |
| Apr 14 2026 |
322 |
428.27 |
| Apr 14 2026 |
428 |
428.27 |
| Apr 07 2026 |
332 |
428.27 |
| Apr 07 2026 |
445 |
428.27 |
| Mar 31 2026 |
181 |
441.87 |
| Mar 31 2026 |
285 |
415.33 |
| Mar 31 2026 |
355 |
411.92 |
| Mar 24 2026 |
179 |
441.87 |
| Mar 24 2026 |
259 |
409.02 |
| Mar 24 2026 |
343 |
409.02 |
| Mar 17 2026 |
181 |
441.87 |
| Mar 17 2026 |
264 |
409.02 |
| Mar 17 2026 |
351 |
409.02 |
| Mar 10 2026 |
183 |
441.87 |
| Mar 10 2026 |
262 |
409.02 |
| Mar 10 2026 |
350 |
409.02 |
| Mar 03 2026 |
180 |
441.87 |
| Mar 03 2026 |
241 |
403.72 |
| Mar 03 2026 |
331 |
403.72 |
| Feb 24 2026 |
175 |
441.87 |
| Feb 24 2026 |
231 |
403.72 |
| Feb 24 2026 |
318 |
403.72 |
| Feb 17 2026 |
154 |
441.87 |
| Feb 17 2026 |
237 |
403.72 |
| Feb 17 2026 |
317 |
403.72 |
| Feb 10 2026 |
167 |
441.87 |
| Feb 10 2026 |
279 |
414.98 |
| Feb 10 2026 |
367 |
414.98 |
| Feb 03 2026 |
167 |
441.87 |
| Feb 03 2026 |
280 |
414.98 |
| Feb 03 2026 |
368 |
414.98 |
| Jan 27 2026 |
165 |
441.87 |
| Jan 27 2026 |
280 |
414.98 |
| Jan 27 2026 |
371 |
414.98 |
| Jan 20 2026 |
164 |
441.87 |
| Jan 20 2026 |
281 |
414.98 |
| Jan 20 2026 |
372 |
414.98 |
| Jan 13 2026 |
164 |
441.87 |
| Jan 13 2026 |
281 |
414.98 |
| Jan 13 2026 |
372 |
414.98 |
| Jan 06 2026 |
164 |
441.87 |
| Jan 06 2026 |
281 |
414.98 |
| Jan 06 2026 |
372 |
414.98 |
| Dec 30 2025 |
164 |
441.87 |
| Dec 30 2025 |
281 |
414.98 |
| Dec 30 2025 |
372 |
414.98 |
| Dec 23 2025 |
163 |
441.87 |
| Dec 23 2025 |
281 |
414.98 |
| Dec 23 2025 |
371 |
414.98 |
| Dec 16 2025 |
164 |
441.87 |
| Dec 16 2025 |
281 |
414.98 |
| Dec 16 2025 |
372 |
414.98 |
| Dec 09 2025 |
164 |
441.87 |
| Dec 09 2025 |
281 |
414.98 |
| Dec 09 2025 |
372 |
414.98 |
| Dec 02 2025 |
164 |
441.87 |
| Dec 02 2025 |
281 |
414.98 |
| Dec 02 2025 |
372 |
414.98 |
| Nov 25 2025 |
164 |
441.87 |
| Nov 25 2025 |
281 |
414.98 |
| Nov 25 2025 |
372 |
414.98 |
| Nov 18 2025 |
164 |
441.87 |
| Nov 18 2025 |
281 |
414.98 |
| Nov 18 2025 |
372 |
414.98 |
| Nov 11 2025 |
164 |
441.87 |
| Nov 11 2025 |
281 |
414.98 |
| Nov 11 2025 |
372 |
414.98 |
| Nov 04 2025 |
164 |
441.87 |
| Nov 04 2025 |
281 |
414.98 |
| Nov 04 2025 |
372 |
414.98 |
| Oct 28 2025 |
164 |
441.87 |
| Oct 28 2025 |
281 |
414.98 |
| Oct 28 2025 |
372 |
414.98 |
| Oct 21 2025 |
165 |
441.87 |
| Oct 21 2025 |
281 |
414.98 |
| Oct 21 2025 |
372 |
414.98 |
| Oct 14 2025 |
165 |
441.87 |
| Oct 14 2025 |
281 |
414.98 |
| Oct 14 2025 |
372 |
414.98 |
| Oct 07 2025 |
162 |
441.87 |
| Oct 07 2025 |
282 |
414.98 |
| Oct 07 2025 |
373 |
414.98 |
| Sep 30 2025 |
162 |
441.87 |
| Sep 30 2025 |
282 |
414.98 |
| Sep 30 2025 |
373 |
414.98 |
| Sep 23 2025 |
162 |
441.87 |
| Sep 23 2025 |
286 |
414.98 |
| Sep 23 2025 |
376 |
414.98 |
| Sep 16 2025 |
162 |
441.87 |
| Sep 16 2025 |
286 |
414.98 |
| Sep 16 2025 |
376 |
414.98 |
| Sep 09 2025 |
142 |
441.87 |
| Sep 09 2025 |
284 |
414.98 |
| Sep 09 2025 |
374 |
414.98 |
| Sep 02 2025 |
145 |
441.87 |
| Sep 02 2025 |
279 |
414.98 |
| Sep 02 2025 |
369 |
414.98 |
| Aug 26 2025 |
145 |
441.87 |
| Aug 26 2025 |
286 |
414.98 |
| Aug 26 2025 |
377 |
414.98 |
| Aug 19 2025 |
143 |
441.87 |
| Aug 19 2025 |
282 |
414.98 |
| Aug 19 2025 |
372 |
414.98 |
| Aug 12 2025 |
142 |
441.87 |
| Aug 12 2025 |
276 |
414.98 |
| Aug 12 2025 |
369 |
414.98 |
| Aug 05 2025 |
137 |
441.87 |
| Aug 05 2025 |
273 |
414.98 |
| Aug 05 2025 |
362 |
414.98 |
| Jul 29 2025 |
147 |
441.87 |
| Jul 29 2025 |
256 |
414.98 |
| Jul 29 2025 |
347 |
414.98 |
| Jul 22 2025 |
151 |
441.87 |
| Jul 22 2025 |
269 |
414.98 |
| Jul 22 2025 |
361 |
414.98 |
| Jul 15 2025 |
154 |
441.87 |
| Jul 15 2025 |
264 |
414.98 |
| Jul 15 2025 |
363 |
414.98 |
| Jul 08 2025 |
157 |
441.87 |
| Jul 08 2025 |
260 |
414.98 |
| Jul 08 2025 |
361 |
414.98 |
| Jul 01 2025 |
155 |
441.87 |
| Jul 01 2025 |
253 |
414.98 |
| Jul 01 2025 |
356 |
414.98 |
| Jun 24 2025 |
131 |
441.87 |
| Jun 24 2025 |
241 |
414.98 |
| Jun 24 2025 |
349 |
414.98 |
| Jun 17 2025 |
131 |
441.87 |
| Jun 17 2025 |
249 |
414.98 |
| Jun 17 2025 |
353 |
414.98 |
| Jun 10 2025 |
153 |
441.87 |
| Jun 10 2025 |
279 |
423.9 |
| Jun 10 2025 |
381 |
420.49 |
| Jun 03 2025 |
160 |
441.87 |
| Jun 03 2025 |
311 |
428.6 |
| Jun 03 2025 |
399 |
421.49 |
| May 27 2025 |
165 |
441.87 |
| May 27 2025 |
309 |
428.6 |
| May 27 2025 |
397 |
421.49 |
| May 20 2025 |
180 |
441.87 |
| May 20 2025 |
309 |
428.6 |
| May 20 2025 |
406 |
421.49 |
| May 13 2025 |
201 |
441.87 |
| May 13 2025 |
316 |
428.6 |
| May 13 2025 |
408 |
421.49 |
| May 06 2025 |
208 |
441.87 |
| May 06 2025 |
399 |
447.84 |
| May 06 2025 |
474 |
435.83 |
| Apr 29 2025 |
204 |
441.87 |
| Apr 29 2025 |
402 |
447.84 |
| Apr 29 2025 |
485 |
435.83 |
| Apr 22 2025 |
182 |
441.87 |
| Apr 22 2025 |
414 |
447.84 |
| Apr 22 2025 |
495 |
435.83 |
| Apr 15 2025 |
187 |
441.87 |
| Apr 15 2025 |
411 |
447.84 |
| Apr 15 2025 |
499 |
435.83 |
| Apr 08 2025 |
422 |
447.84 |
| Apr 08 2025 |
590 |
447.84 |
| Apr 01 2025 |
432 |
451.24 |
| Apr 01 2025 |
601 |
451.24 |
| Mar 25 2025 |
427 |
451.24 |
| Mar 25 2025 |
592 |
451.24 |
| Mar 18 2025 |
428 |
451.24 |
| Mar 18 2025 |
594 |
451.24 |
| Mar 11 2025 |
510 |
471.67 |
| Mar 11 2025 |
512 |
471.67 |
| Mar 04 2025 |
536 |
479.63 |
| Mar 04 2025 |
745 |
479.63 |
| Feb 25 2025 |
620 |
489.28 |
| Feb 25 2025 |
623 |
489.28 |
| Feb 18 2025 |
449 |
460.33 |
| Feb 18 2025 |
645 |
460.33 |
| Feb 11 2025 |
457 |
460.33 |
| Feb 11 2025 |
647 |
460.33 |
| Feb 04 2025 |
452 |
460.33 |
| Feb 04 2025 |
647 |
460.33 |
| Jan 29 2025 |
376 |
448.99 |
| Jan 29 2025 |
365 |
448.99 |
| Jan 22 2025 |
373 |
448.99 |
| Jan 22 2025 |
363 |
448.99 |
| Jan 15 2025 |
564 |
487.35 |
| Jan 15 2025 |
802 |
487.35 |
| Jan 08 2025 |
564 |
487.35 |
| Jan 08 2025 |
798 |
487.35 |
| Jan 01 2025 |
565 |
487.35 |
| Jan 01 2025 |
799 |
487.35 |
| Dec 25 2024 |
563 |
487.35 |
| Dec 25 2024 |
797 |
487.35 |
| Dec 18 2024 |
563 |
487.35 |
| Dec 18 2024 |
797 |
487.35 |
| Dec 11 2024 |
562 |
487.35 |
| Dec 11 2024 |
797 |
487.35 |
| Dec 04 2024 |
562 |
487.35 |
| Dec 04 2024 |
797 |
487.35 |
| Nov 27 2024 |
562 |
487.35 |
| Nov 27 2024 |
797 |
487.35 |
| Nov 20 2024 |
562 |
487.35 |
| Nov 20 2024 |
797 |
487.35 |
| Nov 13 2024 |
562 |
487.35 |
| Nov 13 2024 |
797 |
487.35 |
| Nov 06 2024 |
561 |
487.35 |
| Nov 06 2024 |
794 |
487.35 |
| Oct 30 2024 |
561 |
487.35 |
| Oct 30 2024 |
795 |
487.35 |
| Oct 23 2024 |
561 |
487.35 |
| Oct 23 2024 |
825 |
487.35 |
| Oct 16 2024 |
561 |
487.35 |
| Oct 16 2024 |
826 |
487.35 |
| Oct 09 2024 |
559 |
487.35 |
| Oct 09 2024 |
828 |
487.35 |
| Oct 02 2024 |
559 |
487.35 |
| Oct 02 2024 |
825 |
487.35 |
| Sep 25 2024 |
552 |
487.35 |
| Sep 25 2024 |
836 |
487.35 |
| Sep 18 2024 |
551 |
487.35 |
| Sep 18 2024 |
822 |
487.35 |
| Sep 11 2024 |
540 |
487.35 |
| Sep 11 2024 |
827 |
487.35 |
| Sep 04 2024 |
532 |
487.35 |
| Sep 04 2024 |
821 |
487.35 |
| Aug 28 2024 |
534 |
487.35 |
| Aug 28 2024 |
833 |
487.35 |
| Aug 21 2024 |
542 |
487.35 |
| Aug 21 2024 |
839 |
487.35 |
| Aug 14 2024 |
526 |
487.35 |
| Aug 14 2024 |
818 |
487.35 |
| Aug 07 2024 |
520 |
487.35 |
| Aug 07 2024 |
809 |
487.35 |
| Jul 31 2024 |
526 |
487.35 |
| Jul 31 2024 |
813 |
487.35 |
| Jul 24 2024 |
556 |
487.35 |
| Jul 24 2024 |
830 |
487.35 |
| Jul 17 2024 |
577 |
487.35 |
| Jul 17 2024 |
846 |
487.35 |
| Jul 10 2024 |
578 |
487.35 |
| Jul 10 2024 |
847 |
487.35 |
| Jul 03 2024 |
573 |
487.35 |
| Jul 03 2024 |
845 |
487.35 |
| Jun 26 2024 |
556 |
487.35 |
| Jun 26 2024 |
836 |
487.35 |
| Jun 19 2024 |
581 |
487.35 |
| Jun 19 2024 |
848 |
487.35 |
| Jun 12 2024 |
579 |
487.35 |
| Jun 12 2024 |
846 |
487.35 |
| Jun 05 2024 |
584 |
487.35 |
| Jun 05 2024 |
855 |
487.35 |
| May 29 2024 |
590 |
487.35 |
| May 29 2024 |
858 |
487.35 |
| May 22 2024 |
591 |
487.35 |
| May 22 2024 |
858 |
487.35 |
| May 15 2024 |
585 |
487.35 |
| May 15 2024 |
850 |
487.35 |
| May 08 2024 |
570 |
487.35 |
| May 08 2024 |
838 |
487.35 |
| May 01 2024 |
581 |
487.35 |
| May 01 2024 |
873 |
487.35 |
| Apr 24 2024 |
890 |
487.35 |
| Apr 24 2024 |
1234 |
487.35 |
| Apr 17 2024 |
873 |
487.35 |
| Apr 17 2024 |
1309 |
487.35 |
| Apr 10 2024 |
867 |
487.35 |
| Apr 10 2024 |
1306 |
487.35 |
| Apr 03 2024 |
869 |
487.35 |
| Apr 03 2024 |
1306 |
487.35 |
| Mar 27 2024 |
872 |
487.35 |
| Mar 27 2024 |
1312 |
487.35 |
| Mar 21 2024 |
386 |
483.25 |
| Mar 21 2024 |
533 |
483.25 |
| Mar 14 2024 |
382 |
483.25 |
| Mar 14 2024 |
545 |
483.25 |
| Mar 07 2024 |
382 |
483.25 |
| Mar 07 2024 |
543 |
483.25 |
| Feb 29 2024 |
379 |
483.25 |
| Feb 29 2024 |
535 |
483.25 |
| Feb 22 2024 |
9082 |
564.08 |
| Feb 22 2024 |
17018 |
564.08 |
| Feb 15 2024 |
9098 |
564.08 |
| Feb 15 2024 |
16968 |
564.08 |
| Feb 08 2024 |
9054 |
564.08 |
| Feb 08 2024 |
16979 |
564.08 |
| Feb 01 2024 |
9081 |
564.08 |
| Feb 01 2024 |
16928 |
564.08 |
| Jan 25 2024 |
9052 |
564.08 |
| Jan 25 2024 |
16819 |
564.08 |
