| Jun 07 2026 |
484 |
283.13 |
| Jun 07 2026 |
595 |
283.13 |
| Jun 02 2026 |
472 |
283.13 |
| Jun 02 2026 |
581 |
283.13 |
| May 26 2026 |
477 |
283.13 |
| May 26 2026 |
578 |
283.13 |
| May 19 2026 |
485 |
283.13 |
| May 19 2026 |
626 |
283.13 |
| May 12 2026 |
505 |
283.13 |
| May 12 2026 |
647 |
283.13 |
| May 05 2026 |
463 |
283.13 |
| May 05 2026 |
611 |
283.13 |
| Apr 28 2026 |
503 |
283.13 |
| Apr 28 2026 |
610 |
283.13 |
| Apr 21 2026 |
505 |
283.13 |
| Apr 21 2026 |
589 |
283.13 |
| Apr 14 2026 |
552 |
283.13 |
| Apr 14 2026 |
627 |
283.13 |
| Apr 07 2026 |
557 |
283.13 |
| Apr 07 2026 |
588 |
283.13 |
| Mar 31 2026 |
555 |
283.13 |
| Mar 31 2026 |
573 |
283.13 |
| Mar 24 2026 |
558 |
283.13 |
| Mar 24 2026 |
574 |
283.13 |
| Mar 17 2026 |
538 |
283.13 |
| Mar 17 2026 |
567 |
283.13 |
| Mar 10 2026 |
541 |
283.13 |
| Mar 10 2026 |
564 |
283.13 |
| Mar 03 2026 |
541 |
283.13 |
| Mar 03 2026 |
569 |
283.13 |
| Feb 24 2026 |
555 |
283.13 |
| Feb 24 2026 |
578 |
283.13 |
| Feb 17 2026 |
544 |
283.13 |
| Feb 17 2026 |
556 |
283.13 |
| Feb 10 2026 |
530 |
283.13 |
| Feb 10 2026 |
545 |
283.13 |
| Feb 03 2026 |
533 |
283.13 |
| Feb 03 2026 |
551 |
283.13 |
| Jan 27 2026 |
527 |
283.13 |
| Jan 27 2026 |
546 |
283.13 |
| Jan 20 2026 |
526 |
283.13 |
| Jan 20 2026 |
547 |
283.13 |
| Jan 13 2026 |
526 |
283.13 |
| Jan 13 2026 |
547 |
283.13 |
| Jan 06 2026 |
526 |
283.13 |
| Jan 06 2026 |
547 |
283.13 |
| Dec 30 2025 |
526 |
283.13 |
| Dec 30 2025 |
547 |
283.13 |
| Dec 23 2025 |
526 |
283.13 |
| Dec 23 2025 |
548 |
283.13 |
| Dec 16 2025 |
526 |
283.13 |
| Dec 16 2025 |
547 |
283.13 |
| Dec 09 2025 |
526 |
283.13 |
| Dec 09 2025 |
547 |
283.13 |
| Dec 02 2025 |
526 |
283.13 |
| Dec 02 2025 |
547 |
283.13 |
| Nov 25 2025 |
526 |
283.13 |
| Nov 25 2025 |
547 |
283.13 |
| Nov 18 2025 |
526 |
283.13 |
| Nov 18 2025 |
547 |
283.13 |
| Nov 11 2025 |
527 |
283.13 |
| Nov 11 2025 |
547 |
283.13 |
| Nov 04 2025 |
527 |
283.13 |
| Nov 04 2025 |
547 |
283.13 |
| Oct 28 2025 |
527 |
283.13 |
| Oct 28 2025 |
551 |
283.13 |
| Oct 21 2025 |
527 |
283.13 |
| Oct 21 2025 |
571 |
283.13 |
| Oct 14 2025 |
529 |
283.13 |
| Oct 14 2025 |
548 |
283.13 |
| Oct 07 2025 |
530 |
283.13 |
| Oct 07 2025 |
544 |
283.13 |
| Sep 30 2025 |
526 |
283.13 |
| Sep 30 2025 |
549 |
283.13 |
| Sep 23 2025 |
527 |
283.13 |
| Sep 23 2025 |
552 |
283.13 |
| Jul 15 2025 |
8329 |
532.72 |
| Jul 15 2025 |
10601 |
532.72 |
| Jul 08 2025 |
7886 |
504.25 |
| Jul 08 2025 |
10209 |
504.25 |
| Jul 01 2025 |
5679 |
519.12 |
| Jul 01 2025 |
8684 |
519.12 |
| Jun 24 2025 |
5780 |
533.96 |
| Jun 24 2025 |
8813 |
533.96 |
| Jun 17 2025 |
5796 |
531.96 |
| Jun 17 2025 |
8805 |
531.96 |
| Jun 10 2025 |
5650 |
531.96 |
| Jun 10 2025 |
8750 |
531.96 |
| Jun 03 2025 |
5739 |
531.96 |
| Jun 03 2025 |
8763 |
531.96 |
| May 27 2025 |
5627 |
514.66 |
| May 27 2025 |
8600 |
514.66 |
| May 20 2025 |
5774 |
514.66 |
| May 20 2025 |
8727 |
514.66 |
| May 13 2025 |
5836 |
514.66 |
| May 13 2025 |
8806 |
514.66 |
| May 06 2025 |
5809 |
514.66 |
| May 06 2025 |
8740 |
514.66 |
| Apr 29 2025 |
5836 |
514.66 |
| Apr 29 2025 |
8872 |
514.66 |
| Apr 22 2025 |
5841 |
514.66 |
| Apr 22 2025 |
8930 |
514.66 |
| Apr 15 2025 |
5849 |
514.66 |
| Apr 15 2025 |
8950 |
514.66 |
| Apr 08 2025 |
5918 |
514.66 |
| Apr 08 2025 |
9081 |
514.66 |
| Apr 01 2025 |
5929 |
514.66 |
| Apr 01 2025 |
9085 |
514.66 |
| Mar 25 2025 |
5921 |
514.66 |
| Mar 25 2025 |
9002 |
514.66 |
| Mar 18 2025 |
6009 |
514.66 |
| Mar 18 2025 |
9073 |
514.66 |
| Mar 11 2025 |
5959 |
514.66 |
| Mar 11 2025 |
9032 |
514.66 |
| Mar 04 2025 |
5983 |
514.66 |
| Mar 04 2025 |
9068 |
514.66 |
| Feb 25 2025 |
5984 |
514.66 |
| Feb 25 2025 |
9016 |
514.66 |
| Feb 18 2025 |
5993 |
514.66 |
| Feb 18 2025 |
9047 |
514.66 |
| Feb 11 2025 |
6009 |
514.66 |
| Feb 11 2025 |
9117 |
514.66 |
| Feb 04 2025 |
5986 |
514.66 |
| Feb 04 2025 |
9056 |
514.66 |
| Jan 29 2025 |
5971 |
514.66 |
| Jan 29 2025 |
9069 |
514.66 |
| Jan 22 2025 |
6008 |
514.66 |
| Jan 22 2025 |
9106 |
514.66 |
| Jan 15 2025 |
6008 |
514.66 |
| Jan 15 2025 |
9108 |
514.66 |
| Jan 08 2025 |
5991 |
514.66 |
| Jan 08 2025 |
9055 |
514.66 |
| Jan 01 2025 |
6000 |
514.66 |
| Jan 01 2025 |
9070 |
514.66 |
| Dec 25 2024 |
5977 |
514.66 |
| Dec 25 2024 |
9049 |
514.66 |
| Dec 18 2024 |
5977 |
514.66 |
| Dec 18 2024 |
9022 |
514.66 |
| Dec 11 2024 |
5973 |
514.66 |
| Dec 11 2024 |
9015 |
514.66 |
| Dec 04 2024 |
5975 |
514.66 |
| Dec 04 2024 |
9015 |
514.66 |
| Nov 27 2024 |
5975 |
514.66 |
| Nov 27 2024 |
9015 |
514.66 |
| Nov 20 2024 |
5974 |
514.66 |
| Nov 20 2024 |
9012 |
514.66 |
| Nov 13 2024 |
5968 |
514.66 |
| Nov 13 2024 |
9008 |
514.66 |
| Nov 06 2024 |
5967 |
514.66 |
| Nov 06 2024 |
8988 |
514.66 |
| Oct 30 2024 |
5920 |
514.66 |
| Oct 30 2024 |
8949 |
514.66 |
| Oct 23 2024 |
5931 |
514.66 |
| Oct 23 2024 |
9316 |
514.66 |
| Oct 16 2024 |
5935 |
514.66 |
| Oct 16 2024 |
9326 |
514.66 |
| Oct 09 2024 |
5918 |
514.66 |
| Oct 09 2024 |
9356 |
514.66 |
| Oct 02 2024 |
5904 |
514.66 |
| Oct 02 2024 |
9325 |
514.66 |
| Sep 25 2024 |
5888 |
514.66 |
| Sep 25 2024 |
9278 |
514.66 |
| Sep 18 2024 |
5876 |
514.66 |
| Sep 18 2024 |
9223 |
514.66 |
| Sep 11 2024 |
5845 |
514.66 |
| Sep 11 2024 |
9264 |
514.66 |
| Sep 04 2024 |
5778 |
514.66 |
| Sep 04 2024 |
9171 |
514.66 |
| Aug 28 2024 |
5766 |
514.66 |
| Aug 28 2024 |
9308 |
514.66 |
| Aug 21 2024 |
5825 |
514.66 |
| Aug 21 2024 |
9378 |
514.66 |
| Aug 14 2024 |
5664 |
514.66 |
| Aug 14 2024 |
9207 |
514.66 |
| Aug 07 2024 |
5657 |
514.66 |
| Aug 07 2024 |
9201 |
514.66 |
| Jul 31 2024 |
5642 |
514.66 |
| Jul 31 2024 |
9236 |
514.66 |
| Jul 24 2024 |
5716 |
514.66 |
| Jul 24 2024 |
9132 |
514.66 |
| Jul 17 2024 |
5886 |
523.95 |
| Jul 17 2024 |
9296 |
523.95 |
| Jul 10 2024 |
5813 |
523.95 |
| Jul 10 2024 |
9228 |
523.95 |
| Jul 03 2024 |
5831 |
523.95 |
| Jul 03 2024 |
9287 |
523.95 |
| Jun 26 2024 |
6512 |
523.95 |
| Jun 26 2024 |
9863 |
523.95 |
| Jun 19 2024 |
6587 |
523.95 |
| Jun 19 2024 |
9995 |
523.95 |
| Jun 12 2024 |
6582 |
523.95 |
| Jun 12 2024 |
9937 |
523.95 |
| Jun 05 2024 |
6637 |
523.95 |
| Jun 05 2024 |
9998 |
523.95 |
| May 29 2024 |
7206 |
555.9 |
| May 29 2024 |
10927 |
555.9 |
| Nov 23 2023 |
18541 |
800 |
| Nov 16 2023 |
18398 |
800 |
| Nov 09 2023 |
17995 |
800 |
| Nov 02 2023 |
17984 |
800 |
| Oct 26 2023 |
17980 |
800 |
| Oct 19 2023 |
17881 |
800 |
| Oct 12 2023 |
17814 |
800 |
| Oct 05 2023 |
17500 |
800 |
| Sep 28 2023 |
17275 |
800 |
| Sep 21 2023 |
17204 |
800 |
| Sep 14 2023 |
17407 |
800 |
| Sep 07 2023 |
17762 |
800 |
| Aug 31 2023 |
17834 |
800 |
| Aug 24 2023 |
17492 |
800 |
| Aug 17 2023 |
17646 |
800 |
| Aug 10 2023 |
17678 |
800 |
| Aug 03 2023 |
17684 |
800 |
| Jul 27 2023 |
17750 |
800 |
| Jul 20 2023 |
17357 |
800 |
| Jul 13 2023 |
17394 |
800 |
| Jul 06 2023 |
17389 |
800 |
| Jun 29 2023 |
17437 |
800 |
| Jun 22 2023 |
17486 |
800 |
| Jun 15 2023 |
17214 |
800 |
| Jun 08 2023 |
17220 |
800 |
| Jun 01 2023 |
17283 |
800 |
| May 25 2023 |
16598 |
800 |
| May 18 2023 |
16759 |
800 |
| May 11 2023 |
16793 |
800 |
| May 04 2023 |
16508 |
800 |
| Apr 27 2023 |
16354 |
800 |
| Apr 20 2023 |
16317 |
800 |
| Apr 13 2023 |
16308 |
800 |
| Apr 06 2023 |
15924 |
800 |
| Mar 30 2023 |
15512 |
800 |
| Mar 23 2023 |
15492 |
800 |
| Mar 16 2023 |
15396 |
800 |
| Mar 09 2023 |
15342 |
800 |
| Mar 02 2023 |
15233 |
800 |
| Feb 23 2023 |
15257 |
800 |
| Feb 16 2023 |
15215 |
800 |
| Feb 09 2023 |
15110 |
800 |
| Feb 02 2023 |
15020 |
800 |
| Jan 26 2023 |
14898 |
800 |
| Jan 19 2023 |
14856 |
800 |
| Jan 12 2023 |
14842 |
800 |
| Jan 05 2023 |
14873 |
800 |
| Dec 29 2022 |
14874 |
800 |
| Dec 22 2022 |
14874 |
800 |
| Dec 15 2022 |
14870 |
800 |
| Dec 08 2022 |
14874 |
800 |
| Dec 01 2022 |
14874 |
800 |
| Nov 24 2022 |
14883 |
800 |
| Nov 17 2022 |
14844 |
800 |
| Nov 10 2022 |
14844 |
800 |
| Nov 03 2022 |
14810 |
800 |
| Oct 27 2022 |
14803 |
800 |
| Oct 20 2022 |
14893 |
800 |
| Oct 13 2022 |
14720 |
800 |
| Oct 06 2022 |
14669 |
800 |
| Sep 29 2022 |
14664 |
800 |
| Sep 22 2022 |
14598 |
800 |
| Sep 15 2022 |
14644 |
800 |
| Sep 08 2022 |
14729 |
800 |
| Sep 01 2022 |
14750 |
800 |
| Aug 25 2022 |
14678 |
800 |
| Aug 18 2022 |
14679 |
800 |
| Aug 11 2022 |
14559 |
800 |
| Aug 04 2022 |
14551 |
800 |
| Jul 28 2022 |
14367 |
800 |
| Jul 21 2022 |
14260 |
800 |
| Jul 14 2022 |
14231 |
800 |
| Jul 07 2022 |
14016 |
800 |
| Jun 30 2022 |
13989 |
800 |
| Jun 23 2022 |
13990 |
800 |
| Jun 16 2022 |
13931 |
800 |
| Jun 09 2022 |
14059 |
800 |
| Jun 02 2022 |
13987 |
800 |
| May 26 2022 |
13915 |
800 |
| May 19 2022 |
13817 |
800 |
| May 12 2022 |
13747 |
800 |
| May 05 2022 |
13221 |
800 |
| Apr 28 2022 |
13340 |
800 |
| Apr 21 2022 |
12692 |
800 |
| Apr 14 2022 |
12601 |
800 |
| Apr 07 2022 |
12572 |
800 |
| Mar 31 2022 |
12437 |
800 |
| Mar 24 2022 |
12152 |
800 |
| Mar 17 2022 |
12063 |
800 |
| Mar 10 2022 |
12054 |
800 |
| Mar 03 2022 |
12364 |
800 |
