| Jun 07 2026 |
1960 |
363.93 |
| Jun 07 2026 |
2405 |
363.93 |
| Jun 02 2026 |
1942 |
363.93 |
| Jun 02 2026 |
2336 |
363.93 |
| May 26 2026 |
1943 |
363.93 |
| May 26 2026 |
2309 |
363.93 |
| May 19 2026 |
2211 |
363.93 |
| May 19 2026 |
2590 |
363.93 |
| May 12 2026 |
2273 |
363.93 |
| May 12 2026 |
2662 |
363.93 |
| May 05 2026 |
2317 |
363.93 |
| May 05 2026 |
2561 |
363.93 |
| Apr 28 2026 |
2291 |
363.93 |
| Apr 28 2026 |
2536 |
363.93 |
| Apr 21 2026 |
2295 |
363.93 |
| Apr 21 2026 |
2492 |
363.93 |
| Apr 14 2026 |
2287 |
363.93 |
| Apr 14 2026 |
2516 |
363.93 |
| Apr 07 2026 |
2216 |
363.93 |
| Apr 07 2026 |
2482 |
363.93 |
| Mar 31 2026 |
2184 |
363.93 |
| Mar 31 2026 |
2397 |
363.93 |
| Mar 24 2026 |
2185 |
363.93 |
| Mar 24 2026 |
2374 |
363.93 |
| Mar 17 2026 |
2183 |
363.93 |
| Mar 17 2026 |
2383 |
363.93 |
| Mar 10 2026 |
2128 |
363.93 |
| Mar 10 2026 |
2336 |
363.93 |
| Mar 03 2026 |
2108 |
363.93 |
| Mar 03 2026 |
2321 |
363.93 |
| Feb 24 2026 |
2058 |
363.93 |
| Feb 24 2026 |
2322 |
363.93 |
| Feb 17 2026 |
1969 |
363.93 |
| Feb 17 2026 |
2215 |
363.93 |
| Feb 10 2026 |
2029 |
363.93 |
| Feb 10 2026 |
2257 |
363.93 |
| Feb 03 2026 |
2029 |
363.93 |
| Feb 03 2026 |
2266 |
363.93 |
| Jan 27 2026 |
2034 |
363.93 |
| Jan 27 2026 |
2253 |
363.93 |
| Jan 20 2026 |
2062 |
363.93 |
| Jan 20 2026 |
2256 |
363.93 |
| Jan 13 2026 |
2062 |
363.93 |
| Jan 13 2026 |
2253 |
363.93 |
| Jan 06 2026 |
2062 |
363.93 |
| Jan 06 2026 |
2254 |
363.93 |
| Dec 30 2025 |
2062 |
363.93 |
| Dec 30 2025 |
2254 |
363.93 |
| Dec 23 2025 |
2055 |
363.93 |
| Dec 23 2025 |
2250 |
363.93 |
| Dec 16 2025 |
2057 |
363.93 |
| Dec 16 2025 |
2253 |
363.93 |
| Dec 09 2025 |
2057 |
363.93 |
| Dec 09 2025 |
2253 |
363.93 |
| Dec 02 2025 |
2057 |
363.93 |
| Dec 02 2025 |
2253 |
363.93 |
| Nov 25 2025 |
2057 |
363.93 |
| Nov 25 2025 |
2253 |
363.93 |
| Nov 18 2025 |
2057 |
363.93 |
| Nov 18 2025 |
2253 |
363.93 |
| Nov 11 2025 |
2057 |
363.93 |
| Nov 11 2025 |
2242 |
363.93 |
| Nov 04 2025 |
2057 |
363.93 |
| Nov 04 2025 |
2242 |
363.93 |
| Oct 28 2025 |
2054 |
363.93 |
| Oct 28 2025 |
2253 |
363.93 |
| Oct 21 2025 |
2163 |
363.93 |
| Oct 21 2025 |
2387 |
363.93 |
| Oct 14 2025 |
2163 |
363.93 |
| Oct 14 2025 |
2363 |
363.93 |
| Oct 07 2025 |
2107 |
363.93 |
| Oct 07 2025 |
2304 |
363.93 |
| Sep 30 2025 |
2120 |
363.93 |
| Sep 30 2025 |
2317 |
363.93 |
| Sep 23 2025 |
2117 |
363.93 |
| Sep 23 2025 |
2315 |
363.93 |
| Sep 16 2025 |
2114 |
363.93 |
| Sep 16 2025 |
2234 |
363.93 |
| Sep 09 2025 |
2022 |
363.93 |
| Sep 09 2025 |
3003 |
411.19 |
| Sep 09 2025 |
5123 |
379.68 |
| Sep 02 2025 |
2065 |
363.93 |
| Sep 02 2025 |
3025 |
411.19 |
| Sep 02 2025 |
5057 |
379.68 |
| Aug 26 2025 |
2096 |
363.93 |
| Aug 26 2025 |
3048 |
411.19 |
| Aug 26 2025 |
5144 |
379.68 |
| Aug 19 2025 |
2027 |
363.93 |
| Aug 19 2025 |
3071 |
411.19 |
| Aug 19 2025 |
5146 |
379.68 |
| Aug 12 2025 |
2033 |
363.93 |
| Aug 12 2025 |
5292 |
411.19 |
| Aug 12 2025 |
5154 |
379.68 |
| Aug 05 2025 |
2685 |
383.78 |
| Aug 05 2025 |
5288 |
411.19 |
| Aug 05 2025 |
5463 |
397.48 |
| Jul 29 2025 |
2680 |
383.78 |
| Jul 29 2025 |
5356 |
411.19 |
| Jul 29 2025 |
5568 |
397.48 |
| Jul 22 2025 |
2711 |
383.78 |
| Jul 22 2025 |
5333 |
411.19 |
| Jul 22 2025 |
5557 |
397.48 |
| Jul 15 2025 |
2709 |
383.78 |
| Jul 15 2025 |
5278 |
411.19 |
| Jul 15 2025 |
5513 |
397.48 |
| Jul 08 2025 |
2756 |
383.78 |
| Jul 08 2025 |
5361 |
411.19 |
| Jul 08 2025 |
5842 |
397.48 |
| Jul 01 2025 |
2752 |
383.78 |
| Jul 01 2025 |
5685 |
411.19 |
| Jul 01 2025 |
6104 |
397.48 |
| Jun 24 2025 |
5407 |
411.19 |
| Jun 24 2025 |
6224 |
411.19 |
| Jun 17 2025 |
5446 |
411.19 |
| Jun 17 2025 |
6246 |
411.19 |
| Jun 10 2025 |
5471 |
411.19 |
| Jun 10 2025 |
6294 |
411.19 |
| Jun 03 2025 |
5404 |
411.19 |
| Jun 03 2025 |
6272 |
411.19 |
| May 27 2025 |
5438 |
411.19 |
| May 27 2025 |
6325 |
411.19 |
| May 20 2025 |
5318 |
411.19 |
| May 20 2025 |
6472 |
411.19 |
| May 13 2025 |
5281 |
411.19 |
| May 13 2025 |
6446 |
411.19 |
| May 06 2025 |
5307 |
411.19 |
| May 06 2025 |
6564 |
411.19 |
| Apr 29 2025 |
5302 |
411.19 |
| Apr 29 2025 |
6644 |
411.19 |
| Apr 22 2025 |
5331 |
411.19 |
| Apr 22 2025 |
6532 |
411.19 |
| Apr 15 2025 |
5332 |
411.19 |
| Apr 15 2025 |
6599 |
411.19 |
| Apr 08 2025 |
5319 |
411.19 |
| Apr 08 2025 |
6586 |
411.19 |
| Apr 01 2025 |
5301 |
411.19 |
| Apr 01 2025 |
6229 |
411.19 |
| Mar 25 2025 |
5308 |
411.19 |
| Mar 25 2025 |
6286 |
411.19 |
| Mar 18 2025 |
5253 |
411.19 |
| Mar 18 2025 |
6223 |
411.19 |
| Mar 11 2025 |
5253 |
411.19 |
| Mar 11 2025 |
6219 |
411.19 |
| Mar 04 2025 |
5247 |
411.19 |
| Mar 04 2025 |
6222 |
411.19 |
| Feb 25 2025 |
5232 |
411.19 |
| Feb 25 2025 |
6201 |
411.19 |
| Feb 18 2025 |
5192 |
411.19 |
| Feb 18 2025 |
6168 |
411.19 |
| Feb 11 2025 |
5201 |
411.19 |
| Feb 11 2025 |
6230 |
411.19 |
| Feb 04 2025 |
5193 |
411.19 |
| Feb 04 2025 |
6222 |
411.19 |
| Jan 29 2025 |
5190 |
411.19 |
| Jan 29 2025 |
6193 |
411.19 |
| Jan 22 2025 |
5179 |
411.19 |
| Jan 22 2025 |
6200 |
411.19 |
| Jan 15 2025 |
5174 |
411.19 |
| Jan 15 2025 |
6229 |
411.19 |
| Jan 08 2025 |
3312 |
411.19 |
| Jan 08 2025 |
4473 |
411.19 |
| Jan 01 2025 |
3330 |
411.19 |
| Jan 01 2025 |
4468 |
411.19 |
| Dec 25 2024 |
3332 |
411.19 |
| Dec 25 2024 |
4468 |
411.19 |
| Dec 18 2024 |
3332 |
411.19 |
| Dec 18 2024 |
4466 |
411.19 |
| Dec 11 2024 |
3324 |
411.19 |
| Dec 11 2024 |
4464 |
411.19 |
| Dec 04 2024 |
3325 |
411.19 |
| Dec 04 2024 |
4464 |
411.19 |
| Nov 27 2024 |
3325 |
411.19 |
| Nov 27 2024 |
4464 |
411.19 |
| Nov 20 2024 |
3306 |
411.19 |
| Nov 20 2024 |
4448 |
411.19 |
| Nov 13 2024 |
3308 |
411.19 |
| Nov 13 2024 |
4449 |
411.19 |
| Nov 06 2024 |
3302 |
411.19 |
| Nov 06 2024 |
4454 |
411.19 |
| Oct 30 2024 |
3319 |
411.19 |
| Oct 30 2024 |
4327 |
411.19 |
| Oct 23 2024 |
3322 |
411.19 |
| Oct 23 2024 |
5115 |
411.19 |
| Oct 16 2024 |
3323 |
411.19 |
| Oct 16 2024 |
5094 |
411.19 |
| Oct 09 2024 |
3325 |
411.19 |
| Oct 09 2024 |
5107 |
411.19 |
| Oct 02 2024 |
3287 |
411.19 |
| Oct 02 2024 |
5017 |
411.19 |
| May 29 2024 |
1548 |
352.39 |
| May 29 2024 |
2279 |
352.39 |
| May 22 2024 |
1732 |
352.39 |
| May 22 2024 |
2404 |
352.39 |
| May 15 2024 |
1729 |
352.39 |
| May 15 2024 |
2413 |
352.39 |
| May 08 2024 |
1742 |
352.39 |
| May 08 2024 |
2471 |
352.39 |
| May 01 2024 |
1786 |
352.39 |
| May 01 2024 |
2548 |
352.39 |
| Apr 24 2024 |
3682 |
382.71 |
| Apr 24 2024 |
7860 |
382.71 |
| Apr 17 2024 |
4191 |
390.82 |
| Apr 17 2024 |
8550 |
390.82 |
| Apr 10 2024 |
4161 |
390.82 |
| Apr 10 2024 |
8526 |
390.82 |
| Apr 03 2024 |
4210 |
390.82 |
| Apr 03 2024 |
8504 |
390.82 |
| Mar 27 2024 |
4257 |
390.82 |
| Mar 27 2024 |
8516 |
390.82 |
| Mar 21 2024 |
4310 |
390.82 |
| Mar 21 2024 |
8528 |
390.82 |
| Mar 14 2024 |
4173 |
390.82 |
| Mar 14 2024 |
8441 |
390.82 |
| Mar 07 2024 |
4190 |
390.82 |
| Mar 07 2024 |
8467 |
390.82 |
| Feb 29 2024 |
4284 |
390.82 |
| Feb 29 2024 |
8527 |
390.82 |
| Feb 22 2024 |
4264 |
390.82 |
| Feb 22 2024 |
8489 |
390.82 |
| Feb 15 2024 |
4272 |
390.82 |
| Feb 15 2024 |
8475 |
390.82 |
| Feb 08 2024 |
4243 |
390.82 |
| Feb 08 2024 |
8437 |
390.82 |
| Feb 01 2024 |
4091 |
390.82 |
| Feb 01 2024 |
8330 |
390.82 |
| Jan 25 2024 |
4071 |
390.82 |
| Jan 25 2024 |
8328 |
390.82 |
| Jan 18 2024 |
4071 |
390.82 |
| Jan 18 2024 |
8331 |
390.82 |
| Jan 11 2024 |
4071 |
390.82 |
| Jan 11 2024 |
8330 |
390.82 |
| Jan 04 2024 |
4071 |
390.82 |
| Jan 04 2024 |
8324 |
390.82 |
| Dec 28 2023 |
4071 |
390.82 |
| Dec 28 2023 |
8320 |
390.82 |
| Dec 21 2023 |
4071 |
390.82 |
| Dec 21 2023 |
8320 |
390.82 |
| Dec 14 2023 |
4071 |
390.82 |
| Dec 14 2023 |
8317 |
390.82 |
| Dec 07 2023 |
4071 |
390.82 |
| Dec 07 2023 |
8318 |
390.82 |
| Nov 30 2023 |
4056 |
390.82 |
| Nov 30 2023 |
8317 |
390.82 |
| Nov 23 2023 |
4056 |
390.82 |
| Nov 23 2023 |
8316 |
390.82 |
| Nov 16 2023 |
4056 |
390.82 |
| Nov 16 2023 |
8313 |
390.82 |
| Nov 09 2023 |
4057 |
390.82 |
| Nov 09 2023 |
8304 |
390.82 |
| Nov 02 2023 |
4057 |
390.82 |
| Nov 02 2023 |
8304 |
390.82 |
| Oct 26 2023 |
3994 |
390.82 |
| Oct 26 2023 |
8292 |
390.82 |
| Oct 19 2023 |
4008 |
390.82 |
| Oct 19 2023 |
8250 |
390.82 |
| Oct 12 2023 |
4007 |
390.82 |
| Oct 12 2023 |
8252 |
390.82 |
| Oct 05 2023 |
4006 |
390.82 |
| Oct 05 2023 |
8129 |
390.82 |
| Sep 28 2023 |
4104 |
390.82 |
| Sep 28 2023 |
8224 |
390.82 |
| Sep 21 2023 |
4095 |
390.82 |
| Sep 21 2023 |
8209 |
390.82 |
| Sep 14 2023 |
4136 |
390.82 |
| Sep 14 2023 |
8232 |
390.82 |
| Sep 07 2023 |
4155 |
390.82 |
| Sep 07 2023 |
8242 |
390.82 |
| Aug 31 2023 |
4154 |
390.82 |
| Aug 31 2023 |
8288 |
390.82 |
| Aug 24 2023 |
4180 |
390.82 |
| Aug 24 2023 |
8212 |
390.82 |
| Aug 17 2023 |
4162 |
390.82 |
| Aug 17 2023 |
8259 |
390.82 |
| Aug 10 2023 |
4171 |
390.82 |
| Aug 10 2023 |
8272 |
390.82 |
| Aug 03 2023 |
4135 |
390.82 |
| Aug 03 2023 |
8247 |
390.82 |
| Jul 27 2023 |
4157 |
390.82 |
| Jul 27 2023 |
8249 |
390.82 |
| Jul 20 2023 |
4195 |
390.82 |
| Jul 20 2023 |
8206 |
390.82 |
| Jul 13 2023 |
4187 |
390.82 |
| Jul 13 2023 |
8229 |
390.82 |
| Jul 06 2023 |
4223 |
390.82 |
| Jul 06 2023 |
8247 |
390.82 |
| Jun 29 2023 |
4212 |
390.82 |
| Jun 29 2023 |
8211 |
390.82 |
| Jun 22 2023 |
4226 |
390.82 |
| Jun 22 2023 |
8194 |
390.82 |
| Jun 15 2023 |
4219 |
390.82 |
| Jun 15 2023 |
8239 |
390.82 |
| Jun 08 2023 |
4263 |
390.82 |
| Jun 08 2023 |
8274 |
390.82 |
| Jun 01 2023 |
4756 |
403.63 |
| Jun 01 2023 |
9073 |
403.63 |
| May 25 2023 |
4689 |
403.63 |
| May 25 2023 |
8997 |
403.63 |
| May 18 2023 |
4681 |
403.63 |
| May 18 2023 |
8954 |
403.63 |
| May 11 2023 |
4629 |
403.63 |
| May 11 2023 |
8941 |
403.63 |
| May 04 2023 |
4517 |
403.63 |
| May 04 2023 |
8790 |
403.63 |
| Apr 27 2023 |
4457 |
403.63 |
| Apr 27 2023 |
8702 |
403.63 |
| Apr 20 2023 |
4404 |
403.63 |
| Apr 20 2023 |
8652 |
403.63 |
| Apr 13 2023 |
4358 |
403.63 |
| Apr 13 2023 |
8618 |
403.63 |
| Apr 06 2023 |
4299 |
403.63 |
| Apr 06 2023 |
8565 |
403.63 |
| Mar 30 2023 |
4245 |
403.63 |
| Mar 30 2023 |
8525 |
403.63 |
| Mar 23 2023 |
4200 |
403.63 |
| Mar 23 2023 |
8482 |
403.63 |
| Mar 16 2023 |
4165 |
403.63 |
| Mar 16 2023 |
8432 |
403.63 |
| Mar 09 2023 |
4035 |
403.63 |
| Mar 09 2023 |
8335 |
403.63 |
| Mar 02 2023 |
4005 |
403.63 |
| Mar 02 2023 |
8298 |
403.63 |
| Feb 23 2023 |
4014 |
403.63 |
| Feb 23 2023 |
8304 |
403.63 |
| Feb 16 2023 |
3947 |
403.45 |
| Feb 16 2023 |
4842 |
403.45 |
| Feb 09 2023 |
3809 |
403.45 |
| Feb 09 2023 |
4703 |
403.45 |
| Feb 02 2023 |
3778 |
403.45 |
| Feb 02 2023 |
4666 |
403.45 |
| Jan 26 2023 |
3712 |
403.45 |
| Jan 26 2023 |
4587 |
403.45 |
| Jan 19 2023 |
3712 |
403.45 |
| Jan 19 2023 |
4576 |
403.45 |
| Jan 12 2023 |
3712 |
403.45 |
| Jan 12 2023 |
4570 |
403.45 |
| Jan 05 2023 |
3712 |
403.45 |
| Jan 05 2023 |
4590 |
403.45 |
| Dec 29 2022 |
3712 |
403.45 |
| Dec 29 2022 |
4591 |
403.45 |
| Dec 22 2022 |
3712 |
403.45 |
| Dec 22 2022 |
4591 |
403.45 |
| Dec 15 2022 |
3713 |
403.45 |
| Dec 15 2022 |
4594 |
403.45 |
| Dec 08 2022 |
3713 |
403.45 |
| Dec 08 2022 |
4597 |
403.45 |
| Dec 01 2022 |
3713 |
403.45 |
| Dec 01 2022 |
4597 |
403.45 |
| Nov 24 2022 |
3713 |
403.45 |
| Nov 24 2022 |
4598 |
403.45 |
| Nov 17 2022 |
3708 |
403.45 |
| Nov 17 2022 |
4599 |
403.45 |
| Nov 10 2022 |
3708 |
403.45 |
| Nov 10 2022 |
4599 |
403.45 |
| Nov 03 2022 |
3708 |
403.45 |
| Nov 03 2022 |
4596 |
403.45 |
| Oct 27 2022 |
3708 |
403.45 |
| Oct 27 2022 |
4597 |
403.45 |
| Oct 20 2022 |
3718 |
403.45 |
| Oct 20 2022 |
4632 |
403.45 |
| Oct 13 2022 |
3672 |
403.45 |
| Oct 13 2022 |
4589 |
403.45 |
| Oct 06 2022 |
3644 |
403.45 |
| Oct 06 2022 |
4570 |
403.45 |
| Sep 29 2022 |
3614 |
403.45 |
| Sep 29 2022 |
4555 |
403.45 |
| Sep 22 2022 |
3600 |
403.45 |
| Sep 22 2022 |
4547 |
403.45 |
| Sep 15 2022 |
3590 |
403.45 |
| Sep 15 2022 |
4576 |
403.45 |
| Sep 08 2022 |
3595 |
403.45 |
| Sep 08 2022 |
4553 |
403.45 |
| Sep 01 2022 |
3577 |
403.45 |
| Sep 01 2022 |
4546 |
403.45 |
| Aug 25 2022 |
3568 |
403.45 |
| Aug 25 2022 |
4529 |
403.45 |
| Aug 18 2022 |
3569 |
403.45 |
| Aug 18 2022 |
4536 |
403.45 |
| Aug 11 2022 |
3573 |
403.45 |
| Aug 11 2022 |
4456 |
403.45 |
| Aug 04 2022 |
3563 |
403.45 |
| Aug 04 2022 |
4446 |
403.45 |
| Jul 28 2022 |
3550 |
403.45 |
| Jul 28 2022 |
4400 |
403.45 |
| Jul 21 2022 |
3487 |
403.45 |
| Jul 21 2022 |
4379 |
403.45 |
| Jul 14 2022 |
3490 |
403.45 |
| Jul 14 2022 |
4387 |
403.45 |
| Jul 07 2022 |
3484 |
403.45 |
| Jul 07 2022 |
4263 |
403.45 |
| Jun 30 2022 |
3477 |
403.45 |
| Jun 30 2022 |
4261 |
403.45 |
| Jun 23 2022 |
3473 |
403.45 |
| Jun 23 2022 |
4253 |
403.45 |
| Jun 16 2022 |
3920 |
415.15 |
| Jun 16 2022 |
4849 |
415.15 |
| Jun 09 2022 |
3850 |
415.15 |
| Jun 09 2022 |
4896 |
415.15 |
| Jun 02 2022 |
3800 |
415.15 |
| Jun 02 2022 |
4898 |
415.15 |
| May 26 2022 |
3780 |
415.15 |
| May 26 2022 |
4896 |
415.15 |
| May 19 2022 |
3783 |
415.15 |
| May 19 2022 |
4885 |
415.15 |
| May 12 2022 |
3772 |
415.15 |
| May 12 2022 |
4862 |
415.15 |
| May 05 2022 |
3620 |
415.15 |
| May 05 2022 |
4591 |
415.15 |
| Apr 28 2022 |
3775 |
415.15 |
| Apr 28 2022 |
4799 |
415.15 |
