| May 26 2026 |
2456 |
379.48 |
| May 26 2026 |
2781 |
379.48 |
| May 19 2026 |
2455 |
379.48 |
| May 19 2026 |
3084 |
379.48 |
| May 12 2026 |
2501 |
379.48 |
| May 12 2026 |
3167 |
379.48 |
| May 05 2026 |
2336 |
379.48 |
| May 05 2026 |
3051 |
379.48 |
| Apr 28 2026 |
2269 |
362.93 |
| Apr 28 2026 |
3074 |
402.47 |
| Apr 28 2026 |
4491 |
374.53 |
| Apr 21 2026 |
2269 |
362.93 |
| Apr 21 2026 |
3069 |
402.47 |
| Apr 21 2026 |
4591 |
374.53 |
| Apr 14 2026 |
2261 |
362.93 |
| Apr 14 2026 |
3108 |
402.47 |
| Apr 14 2026 |
4591 |
374.53 |
| Apr 07 2026 |
2189 |
362.93 |
| Apr 07 2026 |
3126 |
402.47 |
| Apr 07 2026 |
4602 |
374.53 |
| Mar 31 2026 |
2152 |
362.93 |
| Mar 31 2026 |
3130 |
402.47 |
| Mar 31 2026 |
4674 |
374.53 |
| Mar 24 2026 |
2152 |
362.93 |
| Mar 24 2026 |
3123 |
402.47 |
| Mar 24 2026 |
4735 |
374.53 |
| Mar 17 2026 |
2149 |
362.93 |
| Mar 17 2026 |
3647 |
373.32 |
| Mar 17 2026 |
4055 |
356.47 |
| Mar 10 2026 |
2094 |
362.93 |
| Mar 10 2026 |
3198 |
357.54 |
| Mar 10 2026 |
3468 |
340.68 |
| Mar 03 2026 |
2075 |
362.93 |
| Mar 03 2026 |
3242 |
357.54 |
| Mar 03 2026 |
3494 |
340.68 |
| Feb 24 2026 |
1650 |
349.64 |
| Feb 24 2026 |
2843 |
346.87 |
| Feb 24 2026 |
3063 |
331.66 |
| Feb 17 2026 |
1579 |
349.64 |
| Feb 17 2026 |
2860 |
346.87 |
| Feb 17 2026 |
3123 |
331.66 |
| Feb 10 2026 |
1624 |
349.64 |
| Feb 10 2026 |
2869 |
346.87 |
| Feb 10 2026 |
3152 |
331.66 |
| Feb 03 2026 |
1624 |
349.64 |
| Feb 03 2026 |
2891 |
346.87 |
| Feb 03 2026 |
3166 |
331.66 |
| Jan 27 2026 |
1625 |
349.64 |
| Jan 27 2026 |
2902 |
346.87 |
| Jan 27 2026 |
3181 |
331.66 |
| Jan 20 2026 |
1654 |
349.64 |
| Jan 20 2026 |
2916 |
346.87 |
| Jan 20 2026 |
3186 |
331.66 |
| Jan 13 2026 |
1654 |
349.64 |
| Jan 13 2026 |
2927 |
346.87 |
| Jan 13 2026 |
3196 |
331.66 |
| Jan 06 2026 |
1654 |
349.64 |
| Jan 06 2026 |
2929 |
346.87 |
| Jan 06 2026 |
3202 |
331.66 |
| Dec 30 2025 |
1654 |
349.64 |
| Dec 30 2025 |
2938 |
346.87 |
| Dec 30 2025 |
3206 |
331.66 |
| Dec 23 2025 |
1651 |
349.64 |
| Dec 23 2025 |
2938 |
346.87 |
| Dec 23 2025 |
3200 |
331.66 |
| Dec 16 2025 |
1650 |
349.64 |
| Dec 16 2025 |
2938 |
346.87 |
| Dec 16 2025 |
3205 |
331.66 |
| Dec 09 2025 |
1650 |
349.64 |
| Dec 09 2025 |
2938 |
346.87 |
| Dec 09 2025 |
3205 |
331.66 |
| Dec 02 2025 |
1650 |
349.64 |
| Dec 02 2025 |
2939 |
346.87 |
| Dec 02 2025 |
3206 |
331.66 |
| Nov 25 2025 |
1650 |
349.64 |
| Nov 25 2025 |
2939 |
346.87 |
| Nov 25 2025 |
3206 |
331.66 |
| Nov 18 2025 |
1650 |
349.64 |
| Nov 18 2025 |
2939 |
346.87 |
| Nov 18 2025 |
3206 |
331.66 |
| Nov 11 2025 |
1650 |
349.64 |
| Nov 11 2025 |
2937 |
346.87 |
| Nov 11 2025 |
3205 |
331.66 |
| Nov 04 2025 |
1650 |
349.64 |
| Nov 04 2025 |
2937 |
346.87 |
| Nov 04 2025 |
3205 |
331.66 |
| Oct 28 2025 |
1647 |
349.64 |
| Oct 28 2025 |
2937 |
346.87 |
| Oct 28 2025 |
3209 |
331.66 |
| Oct 21 2025 |
1743 |
349.64 |
| Oct 21 2025 |
2937 |
346.87 |
| Oct 21 2025 |
3213 |
331.66 |
| Oct 14 2025 |
1743 |
349.64 |
| Oct 14 2025 |
2937 |
346.87 |
| Oct 14 2025 |
3213 |
331.66 |
| Oct 07 2025 |
1703 |
349.64 |
| Oct 07 2025 |
2935 |
346.87 |
| Oct 07 2025 |
3206 |
331.66 |
| Sep 30 2025 |
1714 |
349.64 |
| Sep 30 2025 |
2942 |
346.87 |
| Sep 30 2025 |
3207 |
331.66 |
| Sep 23 2025 |
1706 |
349.64 |
| Sep 23 2025 |
2961 |
346.87 |
| Sep 23 2025 |
3221 |
331.66 |
| Sep 16 2025 |
1703 |
349.64 |
| Sep 16 2025 |
2970 |
346.87 |
| Sep 16 2025 |
3223 |
331.66 |
| Sep 09 2025 |
1616 |
349.64 |
| Sep 09 2025 |
2975 |
346.87 |
| Sep 09 2025 |
3227 |
331.66 |
| Sep 02 2025 |
1646 |
349.64 |
| Sep 02 2025 |
2924 |
346.87 |
| Sep 02 2025 |
3166 |
331.66 |
| Aug 26 2025 |
1669 |
349.64 |
| Aug 26 2025 |
2962 |
346.87 |
| Aug 26 2025 |
3221 |
331.66 |
| Aug 19 2025 |
1608 |
349.64 |
| Aug 19 2025 |
2926 |
346.87 |
| Aug 19 2025 |
3216 |
331.66 |
| Aug 12 2025 |
1616 |
349.64 |
| Aug 12 2025 |
2909 |
346.87 |
| Aug 12 2025 |
3204 |
331.66 |
| Aug 05 2025 |
1603 |
349.64 |
| Aug 05 2025 |
2927 |
346.87 |
| Aug 05 2025 |
3232 |
331.66 |
| Jul 29 2025 |
1594 |
349.64 |
| Jul 29 2025 |
2876 |
346.87 |
| Jul 29 2025 |
3233 |
331.66 |
| Jul 22 2025 |
1612 |
349.64 |
| Jul 22 2025 |
2961 |
346.87 |
| Jul 22 2025 |
3299 |
331.66 |
| Jul 15 2025 |
1608 |
349.64 |
| Jul 15 2025 |
2944 |
346.87 |
| Jul 15 2025 |
3293 |
331.66 |
| Jul 08 2025 |
1653 |
349.64 |
| Jul 08 2025 |
2936 |
346.87 |
| Jul 08 2025 |
3294 |
331.66 |
| Jul 01 2025 |
1652 |
349.64 |
| Jul 01 2025 |
2893 |
346.87 |
| Jul 01 2025 |
3286 |
331.66 |
| Jun 24 2025 |
1453 |
349.64 |
| Jun 24 2025 |
2915 |
346.87 |
| Jun 24 2025 |
3299 |
331.66 |
| Jun 17 2025 |
1484 |
349.64 |
| Jun 17 2025 |
2936 |
346.87 |
| Jun 17 2025 |
3303 |
331.66 |
| Jun 10 2025 |
1520 |
349.64 |
| Jun 10 2025 |
2884 |
346.87 |
| Jun 10 2025 |
3272 |
331.66 |
| Jun 03 2025 |
1522 |
349.64 |
| Jun 03 2025 |
2912 |
346.87 |
| Jun 03 2025 |
3259 |
331.66 |
| May 27 2025 |
1570 |
349.64 |
| May 27 2025 |
2952 |
348.58 |
| May 27 2025 |
3255 |
331.66 |
| May 20 2025 |
1758 |
349.64 |
| May 20 2025 |
3023 |
348.58 |
| May 20 2025 |
3314 |
331.66 |
| May 13 2025 |
1821 |
349.64 |
| May 13 2025 |
3035 |
348.58 |
| May 13 2025 |
3324 |
331.66 |
| May 06 2025 |
1834 |
349.64 |
| May 06 2025 |
3012 |
348.58 |
| May 06 2025 |
3307 |
331.66 |
| Apr 29 2025 |
1037 |
323.07 |
| Apr 29 2025 |
3032 |
348.58 |
| Apr 29 2025 |
3544 |
335.59 |
| Apr 22 2025 |
1572 |
343.25 |
| Apr 22 2025 |
3042 |
348.58 |
| Apr 22 2025 |
3519 |
333.86 |
| Apr 15 2025 |
1563 |
343.25 |
| Apr 15 2025 |
3038 |
348.58 |
| Apr 15 2025 |
3530 |
333.86 |
| Apr 08 2025 |
1591 |
343.25 |
| Apr 08 2025 |
3074 |
348.58 |
| Apr 08 2025 |
3604 |
333.86 |
| Apr 01 2025 |
1580 |
343.25 |
| Apr 01 2025 |
3074 |
348.58 |
| Apr 01 2025 |
3606 |
333.86 |
| Mar 25 2025 |
1602 |
343.25 |
| Mar 25 2025 |
3993 |
384.05 |
| Mar 25 2025 |
4203 |
348.2 |
| Mar 18 2025 |
1568 |
343.25 |
| Mar 18 2025 |
4037 |
384.05 |
| Mar 18 2025 |
4227 |
348.2 |
| Mar 11 2025 |
1366 |
339.95 |
| Mar 11 2025 |
4188 |
391.97 |
| Mar 11 2025 |
4498 |
355.99 |
| Mar 04 2025 |
1392 |
339.95 |
| Mar 04 2025 |
4970 |
401.92 |
| Mar 04 2025 |
4905 |
364.74 |
| Feb 25 2025 |
1718 |
348.39 |
| Feb 25 2025 |
4965 |
401.92 |
| Feb 25 2025 |
5279 |
375.16 |
| Feb 18 2025 |
1699 |
348.39 |
| Feb 18 2025 |
4940 |
401.92 |
| Feb 18 2025 |
5305 |
375.16 |
| Feb 11 2025 |
1705 |
348.39 |
| Feb 11 2025 |
4941 |
401.92 |
| Feb 11 2025 |
5314 |
375.16 |
| Feb 04 2025 |
1700 |
348.39 |
| Feb 04 2025 |
4930 |
401.92 |
| Feb 04 2025 |
5287 |
375.16 |
| Jan 29 2025 |
1669 |
348.39 |
| Jan 29 2025 |
4929 |
401.92 |
| Jan 29 2025 |
5265 |
375.16 |
| Jan 22 2025 |
1687 |
348.39 |
| Jan 22 2025 |
4915 |
401.92 |
| Jan 22 2025 |
5280 |
375.16 |
| Jan 15 2025 |
1698 |
348.39 |
| Jan 15 2025 |
4909 |
401.92 |
| Jan 15 2025 |
5279 |
375.16 |
| Jan 08 2025 |
1698 |
348.39 |
| Jan 08 2025 |
3057 |
401.92 |
| Jan 08 2025 |
5233 |
375.16 |
| Jan 01 2025 |
1698 |
348.39 |
| Jan 01 2025 |
3074 |
401.92 |
| Jan 01 2025 |
5232 |
375.16 |
| Dec 25 2024 |
1698 |
348.39 |
| Dec 25 2024 |
3077 |
401.92 |
| Dec 25 2024 |
5223 |
375.16 |
| Dec 18 2024 |
1707 |
348.39 |
| Dec 18 2024 |
3077 |
401.92 |
| Dec 18 2024 |
5218 |
375.16 |
| Dec 11 2024 |
1707 |
348.39 |
| Dec 11 2024 |
3069 |
401.92 |
| Dec 11 2024 |
5215 |
375.16 |
| Dec 04 2024 |
1707 |
348.39 |
| Dec 04 2024 |
3070 |
401.92 |
| Dec 04 2024 |
5216 |
375.16 |
| Nov 27 2024 |
1707 |
348.39 |
| Nov 27 2024 |
3070 |
401.92 |
| Nov 27 2024 |
5216 |
375.16 |
| Nov 20 2024 |
1707 |
348.39 |
| Nov 20 2024 |
3054 |
401.92 |
| Nov 20 2024 |
5215 |
375.16 |
| Nov 13 2024 |
1706 |
348.39 |
| Nov 13 2024 |
3056 |
401.92 |
| Nov 13 2024 |
5210 |
375.16 |
| Nov 06 2024 |
1700 |
348.39 |
| Nov 06 2024 |
3051 |
401.92 |
| Nov 06 2024 |
5207 |
375.16 |
| Oct 30 2024 |
1606 |
348.39 |
| Oct 30 2024 |
3065 |
401.92 |
| Oct 30 2024 |
5189 |
375.16 |
| Oct 23 2024 |
1606 |
348.39 |
| Oct 23 2024 |
3068 |
401.92 |
| Oct 23 2024 |
5436 |
375.16 |
| Oct 16 2024 |
1607 |
348.39 |
| Oct 16 2024 |
3068 |
401.92 |
| Oct 16 2024 |
5443 |
375.16 |
| Oct 09 2024 |
1578 |
348.39 |
| Oct 09 2024 |
3069 |
401.92 |
| Oct 09 2024 |
5447 |
375.16 |
| Oct 02 2024 |
1547 |
348.39 |
| Oct 02 2024 |
3031 |
401.92 |
| Oct 02 2024 |
5435 |
375.16 |
| Sep 25 2024 |
1544 |
348.39 |
| Sep 25 2024 |
3031 |
401.92 |
| Sep 25 2024 |
5424 |
375.16 |
| Sep 18 2024 |
1543 |
348.39 |
| Sep 18 2024 |
3032 |
401.92 |
| Sep 18 2024 |
5371 |
375.16 |
| Sep 11 2024 |
1532 |
348.39 |
| Sep 11 2024 |
4410 |
408.74 |
| Sep 11 2024 |
5561 |
379.24 |
| Sep 04 2024 |
1561 |
348.39 |
| Sep 04 2024 |
4354 |
408.74 |
| Sep 04 2024 |
5484 |
379.24 |
| Aug 28 2024 |
1580 |
348.39 |
| Aug 28 2024 |
3444 |
415.65 |
| Aug 28 2024 |
5916 |
388.75 |
| Aug 21 2024 |
1599 |
348.39 |
| Aug 21 2024 |
3309 |
415.65 |
| Aug 21 2024 |
5964 |
388.75 |
| Aug 14 2024 |
1574 |
348.39 |
| Aug 14 2024 |
3120 |
415.65 |
| Aug 14 2024 |
5836 |
388.75 |
| Aug 07 2024 |
1601 |
348.39 |
| Aug 07 2024 |
3944 |
393.95 |
| Aug 07 2024 |
5003 |
367.41 |
| Jul 31 2024 |
1632 |
348.39 |
| Jul 31 2024 |
3925 |
393.95 |
| Jul 31 2024 |
5015 |
367.41 |
| Jul 24 2024 |
1629 |
348.39 |
| Jul 24 2024 |
3970 |
393.95 |
| Jul 24 2024 |
4945 |
367.41 |
| Jul 17 2024 |
1564 |
348.39 |
| Jul 17 2024 |
4055 |
393.95 |
| Jul 17 2024 |
4983 |
367.41 |
| Jul 10 2024 |
1408 |
348.39 |
| Jul 10 2024 |
3425 |
415.65 |
| Jul 10 2024 |
5776 |
388.75 |
| Jul 03 2024 |
1509 |
348.39 |
| Jul 03 2024 |
4538 |
418.42 |
| Jul 03 2024 |
5740 |
386.98 |
| Jun 26 2024 |
1378 |
348.39 |
| Jun 26 2024 |
4431 |
418.42 |
| Jun 26 2024 |
5704 |
386.98 |
| Jun 19 2024 |
1405 |
348.39 |
| Jun 19 2024 |
4573 |
418.42 |
| Jun 19 2024 |
5764 |
386.98 |
| Jun 12 2024 |
1399 |
348.39 |
| Jun 12 2024 |
4537 |
418.42 |
| Jun 12 2024 |
5734 |
386.98 |
| Jun 05 2024 |
1394 |
348.39 |
| Jun 05 2024 |
4549 |
418.42 |
| Jun 05 2024 |
5790 |
386.98 |
| May 29 2024 |
1404 |
348.39 |
| May 29 2024 |
4550 |
418.42 |
| May 29 2024 |
5798 |
386.98 |
| May 22 2024 |
1590 |
348.39 |
| May 22 2024 |
4599 |
418.42 |
| May 22 2024 |
5822 |
386.98 |
| May 15 2024 |
1602 |
348.39 |
| May 15 2024 |
4610 |
418.42 |
| May 15 2024 |
5676 |
386.98 |
| May 08 2024 |
1620 |
348.39 |
| May 08 2024 |
4576 |
418.42 |
| May 08 2024 |
5621 |
386.98 |
| May 01 2024 |
1653 |
348.39 |
| May 01 2024 |
4598 |
418.42 |
| May 01 2024 |
5730 |
386.98 |
| Apr 24 2024 |
3608 |
380.62 |
| Apr 24 2024 |
5683 |
387.3 |
| Apr 24 2024 |
6646 |
363.26 |
| Apr 17 2024 |
3825 |
380.62 |
| Apr 17 2024 |
5660 |
387.3 |
| Apr 17 2024 |
6817 |
363.26 |
| Apr 10 2024 |
3808 |
380.62 |
| Apr 10 2024 |
5651 |
387.3 |
| Apr 10 2024 |
6798 |
363.26 |
| Apr 03 2024 |
3851 |
380.62 |
| Apr 03 2024 |
5643 |
387.3 |
| Apr 03 2024 |
6804 |
363.26 |
| Mar 27 2024 |
3891 |
380.62 |
| Mar 27 2024 |
5633 |
387.3 |
| Mar 27 2024 |
6797 |
363.26 |
| Mar 21 2024 |
3932 |
380.62 |
| Mar 21 2024 |
5662 |
387.3 |
| Mar 21 2024 |
6782 |
363.26 |
| Mar 14 2024 |
4234 |
392.44 |
| Mar 14 2024 |
5632 |
387.3 |
| Mar 14 2024 |
7150 |
370.23 |
| Mar 07 2024 |
4682 |
404.72 |
| Mar 07 2024 |
5666 |
387.3 |
| Mar 07 2024 |
7159 |
370.23 |
| Feb 29 2024 |
4781 |
404.72 |
| Feb 29 2024 |
5675 |
387.3 |
| Feb 29 2024 |
7211 |
370.23 |
| Feb 22 2024 |
4764 |
404.72 |
| Feb 22 2024 |
5648 |
387.3 |
| Feb 22 2024 |
7191 |
370.23 |
| Feb 15 2024 |
4756 |
404.72 |
| Feb 15 2024 |
5653 |
387.3 |
| Feb 15 2024 |
7171 |
370.23 |
| Feb 08 2024 |
4730 |
404.72 |
| Feb 08 2024 |
5655 |
387.3 |
| Feb 08 2024 |
7140 |
370.23 |
| Feb 01 2024 |
4569 |
404.72 |
| Feb 01 2024 |
5700 |
387.3 |
| Feb 01 2024 |
7041 |
370.23 |
| Jan 25 2024 |
4547 |
404.72 |
| Jan 25 2024 |
5707 |
387.3 |
| Jan 25 2024 |
7041 |
370.23 |
| Jan 18 2024 |
4547 |
404.72 |
| Jan 18 2024 |
5704 |
387.3 |
| Jan 18 2024 |
7047 |
370.23 |
| Jan 11 2024 |
4547 |
404.72 |
| Jan 11 2024 |
5705 |
387.3 |
| Jan 11 2024 |
7049 |
370.23 |
| Jan 04 2024 |
4547 |
404.72 |
| Jan 04 2024 |
5705 |
387.3 |
| Jan 04 2024 |
7043 |
370.23 |
| Dec 28 2023 |
4547 |
404.72 |
| Dec 28 2023 |
5707 |
387.3 |
| Dec 28 2023 |
7040 |
370.23 |
| Dec 21 2023 |
4547 |
404.72 |
| Dec 21 2023 |
5707 |
387.3 |
| Dec 21 2023 |
7040 |
370.23 |
| Dec 14 2023 |
4547 |
404.72 |
| Dec 14 2023 |
5706 |
387.3 |
| Dec 14 2023 |
7038 |
370.23 |
| Dec 07 2023 |
4547 |
404.72 |
| Dec 07 2023 |
5706 |
387.3 |
| Dec 07 2023 |
7038 |
370.23 |
| Nov 30 2023 |
4533 |
404.72 |
| Nov 30 2023 |
5703 |
387.3 |
| Nov 30 2023 |
7034 |
370.23 |
| Nov 23 2023 |
4533 |
404.72 |
| Nov 23 2023 |
5703 |
387.3 |
| Nov 23 2023 |
7033 |
370.23 |
| Nov 16 2023 |
4533 |
404.72 |
| Nov 16 2023 |
5702 |
387.3 |
| Nov 16 2023 |
7029 |
370.23 |
| Nov 09 2023 |
4532 |
404.72 |
| Nov 09 2023 |
5701 |
387.3 |
| Nov 09 2023 |
7025 |
370.23 |
| Nov 02 2023 |
4532 |
404.72 |
| Nov 02 2023 |
5701 |
387.3 |
| Nov 02 2023 |
7025 |
370.23 |
| Oct 26 2023 |
4450 |
404.72 |
| Oct 26 2023 |
5721 |
387.3 |
| Oct 26 2023 |
7010 |
370.23 |
| Oct 19 2023 |
4468 |
404.72 |
| Oct 19 2023 |
5722 |
387.3 |
| Oct 19 2023 |
6966 |
370.23 |
| Oct 12 2023 |
4467 |
404.72 |
| Oct 12 2023 |
5723 |
387.3 |
| Oct 12 2023 |
6967 |
370.23 |
| Oct 05 2023 |
4465 |
404.72 |
| Oct 05 2023 |
5728 |
387.3 |
| Oct 05 2023 |
6859 |
370.23 |
| Sep 28 2023 |
4568 |
404.72 |
| Sep 28 2023 |
5728 |
387.3 |
| Sep 28 2023 |
6936 |
370.23 |
| Sep 21 2023 |
4555 |
404.72 |
| Sep 21 2023 |
5722 |
387.3 |
| Sep 21 2023 |
6924 |
370.23 |
| Sep 14 2023 |
4606 |
404.72 |
| Sep 14 2023 |
5996 |
393.53 |
| Sep 14 2023 |
7078 |
372.43 |
| Sep 07 2023 |
4627 |
404.72 |
| Sep 07 2023 |
5999 |
393.53 |
| Sep 07 2023 |
7084 |
372.43 |
| Aug 31 2023 |
4623 |
404.72 |
| Aug 31 2023 |
6052 |
393.53 |
| Aug 31 2023 |
7125 |
372.43 |
| Aug 24 2023 |
4648 |
404.72 |
| Aug 24 2023 |
6025 |
393.53 |
| Aug 24 2023 |
7058 |
372.43 |
| Aug 17 2023 |
4627 |
404.72 |
| Aug 17 2023 |
6049 |
393.53 |
| Aug 17 2023 |
7084 |
372.43 |
| Aug 10 2023 |
4645 |
404.72 |
| Aug 10 2023 |
6028 |
393.53 |
| Aug 10 2023 |
7088 |
372.43 |
| Aug 03 2023 |
4602 |
404.72 |
| Aug 03 2023 |
5991 |
393.53 |
| Aug 03 2023 |
7078 |
372.43 |
| Jul 27 2023 |
4622 |
404.72 |
| Jul 27 2023 |
5983 |
393.53 |
| Jul 27 2023 |
7067 |
372.43 |
| Jul 20 2023 |
4656 |
404.72 |
| Jul 20 2023 |
6033 |
393.53 |
| Jul 20 2023 |
7038 |
372.43 |
| Jul 13 2023 |
4643 |
404.72 |
| Jul 13 2023 |
6035 |
393.53 |
| Jul 13 2023 |
7057 |
372.43 |
| Jul 06 2023 |
4687 |
404.72 |
| Jul 06 2023 |
5709 |
385.23 |
| Jul 06 2023 |
7080 |
372.43 |
| Jun 29 2023 |
4666 |
404.72 |
| Jun 29 2023 |
5665 |
385.23 |
| Jun 29 2023 |
7070 |
372.43 |
| Jun 22 2023 |
4681 |
404.72 |
| Jun 22 2023 |
5652 |
385.23 |
| Jun 22 2023 |
7031 |
372.43 |
| Jun 15 2023 |
4675 |
404.72 |
| Jun 15 2023 |
5694 |
385.23 |
| Jun 15 2023 |
7061 |
372.43 |
| Jun 08 2023 |
4724 |
404.72 |
| Jun 08 2023 |
5704 |
385.23 |
| Jun 08 2023 |
7105 |
372.43 |
| Jun 01 2023 |
4788 |
404.72 |
| Jun 01 2023 |
5600 |
385.23 |
| Jun 01 2023 |
7095 |
372.43 |
| May 25 2023 |
4722 |
404.72 |
| May 25 2023 |
5559 |
385.23 |
| May 25 2023 |
7062 |
372.43 |
| May 18 2023 |
4718 |
404.72 |
| May 18 2023 |
5967 |
396.98 |
| May 18 2023 |
7749 |
383.81 |
| May 11 2023 |
4668 |
404.72 |
| May 11 2023 |
5930 |
396.98 |
| May 11 2023 |
7724 |
383.81 |
| May 04 2023 |
4557 |
404.72 |
| May 04 2023 |
5850 |
396.98 |
| May 04 2023 |
7583 |
383.81 |
| Apr 27 2023 |
4830 |
415.91 |
| Apr 27 2023 |
5811 |
396.98 |
| Apr 27 2023 |
8090 |
393.38 |
| Apr 20 2023 |
4786 |
415.91 |
| Apr 20 2023 |
5740 |
396.98 |
| Apr 20 2023 |
8031 |
393.38 |
| Apr 13 2023 |
4745 |
415.91 |
| Apr 13 2023 |
5714 |
396.98 |
| Apr 13 2023 |
7998 |
393.38 |
| Apr 06 2023 |
4674 |
415.91 |
| Apr 06 2023 |
5700 |
396.98 |
| Apr 06 2023 |
7955 |
393.38 |
| Mar 30 2023 |
4626 |
415.91 |
| Mar 30 2023 |
5691 |
396.98 |
| Mar 30 2023 |
7915 |
393.38 |
| Mar 23 2023 |
4578 |
415.91 |
| Mar 23 2023 |
5636 |
396.98 |
| Mar 23 2023 |
7875 |
393.38 |
| Mar 16 2023 |
4534 |
415.91 |
| Mar 16 2023 |
5614 |
396.98 |
| Mar 16 2023 |
7836 |
393.38 |
| Mar 09 2023 |
4386 |
415.91 |
| Mar 09 2023 |
5587 |
396.98 |
| Mar 09 2023 |
7740 |
393.38 |
| Mar 02 2023 |
4436 |
418.62 |
| Mar 02 2023 |
3049 |
392.19 |
| Mar 02 2023 |
8525 |
408.05 |
| Feb 23 2023 |
4451 |
418.62 |
| Feb 23 2023 |
3047 |
392.19 |
| Feb 23 2023 |
8534 |
408.05 |
| Feb 16 2023 |
4358 |
418.62 |
| Feb 16 2023 |
3051 |
392.19 |
| Feb 16 2023 |
8435 |
408.05 |
| Feb 09 2023 |
4359 |
418.62 |
| Feb 09 2023 |
3602 |
406.92 |
| Feb 09 2023 |
8826 |
415.7 |
| Feb 02 2023 |
4365 |
418.62 |
| Feb 02 2023 |
3584 |
406.92 |
| Feb 02 2023 |
8804 |
415.7 |
| Jan 26 2023 |
4363 |
418.62 |
| Jan 26 2023 |
8947 |
418.62 |
| Jan 19 2023 |
4363 |
418.62 |
| Jan 19 2023 |
8936 |
418.62 |
| Jan 12 2023 |
4363 |
418.62 |
| Jan 12 2023 |
8935 |
418.62 |
| Jan 05 2023 |
4363 |
418.62 |
| Jan 05 2023 |
8937 |
418.62 |
| Dec 29 2022 |
4363 |
418.62 |
| Dec 29 2022 |
8937 |
418.62 |
| Dec 22 2022 |
4363 |
418.62 |
| Dec 22 2022 |
8937 |
418.62 |
| Dec 15 2022 |
4348 |
418.62 |
| Dec 15 2022 |
8934 |
418.62 |
| Dec 08 2022 |
4348 |
418.62 |
| Dec 08 2022 |
8928 |
418.62 |
| Dec 01 2022 |
4348 |
418.62 |
| Dec 01 2022 |
8928 |
418.62 |
| Nov 24 2022 |
4348 |
418.62 |
| Nov 24 2022 |
8928 |
418.62 |
| Nov 17 2022 |
4332 |
418.62 |
| Nov 17 2022 |
8919 |
418.62 |
| Nov 10 2022 |
4333 |
418.62 |
| Nov 10 2022 |
8920 |
418.62 |
| Nov 03 2022 |
4331 |
418.62 |
| Nov 03 2022 |
8897 |
418.62 |
| Oct 27 2022 |
4331 |
418.62 |
| Oct 27 2022 |
8887 |
418.62 |
| Oct 20 2022 |
4338 |
418.62 |
| Oct 20 2022 |
8895 |
418.62 |
| Oct 13 2022 |
4333 |
418.62 |
| Oct 13 2022 |
8881 |
418.62 |
| Oct 06 2022 |
4340 |
418.62 |
| Oct 06 2022 |
8884 |
418.62 |
| Sep 29 2022 |
4333 |
418.62 |
| Sep 29 2022 |
8887 |
418.62 |
| Sep 22 2022 |
4322 |
418.62 |
| Sep 22 2022 |
8872 |
418.62 |
| Sep 15 2022 |
4313 |
418.62 |
| Sep 15 2022 |
8866 |
418.62 |
| Sep 08 2022 |
4327 |
418.62 |
| Sep 08 2022 |
8839 |
418.62 |
| Sep 01 2022 |
4291 |
418.62 |
| Sep 01 2022 |
8742 |
418.62 |
| Aug 25 2022 |
5343 |
443.83 |
| Aug 25 2022 |
6788 |
443.83 |
| Aug 18 2022 |
5764 |
453.82 |
| Aug 18 2022 |
7427 |
453.82 |
| Aug 11 2022 |
5765 |
453.82 |
| Aug 11 2022 |
7350 |
453.82 |
| Aug 04 2022 |
5753 |
453.82 |
| Aug 04 2022 |
7348 |
453.82 |
| Jul 28 2022 |
5715 |
453.82 |
| Jul 28 2022 |
7264 |
453.82 |
| Jul 21 2022 |
5632 |
453.82 |
| Jul 21 2022 |
7225 |
453.82 |
| Jul 14 2022 |
5632 |
453.82 |
| Jul 14 2022 |
7225 |
453.82 |
| Jul 07 2022 |
5624 |
453.82 |
| Jul 07 2022 |
7043 |
453.82 |
| Jun 30 2022 |
5609 |
453.82 |
| Jun 30 2022 |
7025 |
453.82 |
| Jun 23 2022 |
5601 |
453.82 |
| Jun 23 2022 |
7029 |
453.82 |
| Jun 16 2022 |
5534 |
453.82 |
| Jun 16 2022 |
7010 |
453.82 |
| Jun 09 2022 |
5432 |
453.82 |
| Jun 09 2022 |
7065 |
453.82 |
| Jun 02 2022 |
5366 |
453.82 |
| Jun 02 2022 |
7067 |
453.82 |
| May 26 2022 |
5337 |
453.82 |
| May 26 2022 |
7023 |
453.82 |
| May 19 2022 |
5305 |
453.82 |
| May 19 2022 |
6993 |
453.82 |
| May 12 2022 |
5290 |
453.82 |
| May 12 2022 |
6962 |
453.82 |
| May 05 2022 |
5125 |
453.82 |
| May 05 2022 |
6633 |
453.82 |
| Apr 28 2022 |
5244 |
453.82 |
| Apr 28 2022 |
6823 |
453.82 |
| Apr 21 2022 |
4921 |
453.82 |
| Apr 21 2022 |
6440 |
453.82 |
| Apr 14 2022 |
4925 |
453.82 |
| Apr 14 2022 |
6432 |
453.82 |
| Apr 07 2022 |
4885 |
453.82 |
| Apr 07 2022 |
6429 |
453.82 |
| Mar 31 2022 |
4903 |
453.82 |
| Mar 31 2022 |
6337 |
453.82 |
| Mar 24 2022 |
4757 |
453.82 |
| Mar 24 2022 |
6241 |
453.82 |
| Mar 17 2022 |
4751 |
453.82 |
| Mar 17 2022 |
6222 |
453.82 |
