| Mar 24 2026 |
1184 |
329.09 |
| Mar 24 2026 |
1456 |
329.09 |
| Mar 17 2026 |
1174 |
329.09 |
| Mar 17 2026 |
1463 |
329.09 |
| Mar 10 2026 |
1151 |
329.09 |
| Mar 10 2026 |
1444 |
329.09 |
| Mar 03 2026 |
1134 |
329.09 |
| Mar 03 2026 |
1442 |
329.09 |
| Feb 24 2026 |
1185 |
331.29 |
| Feb 24 2026 |
1500 |
331.29 |
| Feb 17 2026 |
1148 |
331.29 |
| Feb 17 2026 |
1430 |
331.29 |
| Feb 10 2026 |
1160 |
331.29 |
| Feb 10 2026 |
1441 |
331.29 |
| Feb 03 2026 |
1160 |
331.29 |
| Feb 03 2026 |
1449 |
331.29 |
| Jan 27 2026 |
1164 |
331.29 |
| Jan 27 2026 |
1441 |
331.29 |
| Jan 20 2026 |
1188 |
331.29 |
| Jan 20 2026 |
1434 |
331.29 |
| Jan 13 2026 |
1188 |
331.29 |
| Jan 13 2026 |
1434 |
331.29 |
| Jan 06 2026 |
1188 |
331.29 |
| Jan 06 2026 |
1434 |
331.29 |
| Dec 30 2025 |
1188 |
331.29 |
| Dec 30 2025 |
1433 |
331.29 |
| Dec 23 2025 |
1188 |
331.29 |
| Dec 23 2025 |
1431 |
331.29 |
| Dec 16 2025 |
1188 |
331.29 |
| Dec 16 2025 |
1433 |
331.29 |
| Dec 09 2025 |
1188 |
331.29 |
| Dec 09 2025 |
1433 |
331.29 |
| Dec 02 2025 |
1188 |
331.29 |
| Dec 02 2025 |
1433 |
331.29 |
| Nov 25 2025 |
1188 |
331.29 |
| Nov 25 2025 |
1433 |
331.29 |
| Nov 18 2025 |
1188 |
331.29 |
| Nov 18 2025 |
1433 |
331.29 |
| Nov 11 2025 |
1188 |
331.29 |
| Nov 11 2025 |
1428 |
331.29 |
| Nov 04 2025 |
1188 |
331.29 |
| Nov 04 2025 |
1428 |
331.29 |
| Oct 28 2025 |
1184 |
331.29 |
| Oct 28 2025 |
1434 |
331.29 |
| Oct 21 2025 |
1260 |
331.29 |
| Oct 21 2025 |
1519 |
331.29 |
| Oct 14 2025 |
1260 |
331.29 |
| Oct 14 2025 |
1496 |
331.29 |
| Oct 07 2025 |
1230 |
331.29 |
| Oct 07 2025 |
1462 |
331.29 |
| Sep 30 2025 |
1239 |
331.29 |
| Sep 30 2025 |
1473 |
331.29 |
| Sep 23 2025 |
1237 |
331.29 |
| Sep 23 2025 |
1478 |
331.29 |
| Sep 16 2025 |
1234 |
331.29 |
| Sep 16 2025 |
1402 |
331.29 |
| Sep 09 2025 |
1144 |
331.29 |
| Sep 09 2025 |
1331 |
331.29 |
| Sep 02 2025 |
1162 |
331.29 |
| Sep 02 2025 |
1353 |
331.29 |
| Aug 26 2025 |
1182 |
331.29 |
| Aug 26 2025 |
1389 |
331.29 |
| Aug 19 2025 |
1118 |
331.29 |
| Aug 19 2025 |
1327 |
331.29 |
| Aug 12 2025 |
1124 |
331.29 |
| Aug 12 2025 |
2821 |
331.29 |
| Aug 05 2025 |
1112 |
331.29 |
| Aug 05 2025 |
2826 |
331.29 |
| Jul 29 2025 |
1102 |
331.29 |
| Jul 29 2025 |
2885 |
331.29 |
| Jul 22 2025 |
1118 |
331.29 |
| Jul 22 2025 |
2883 |
331.29 |
| Jul 15 2025 |
1117 |
331.29 |
| Jul 15 2025 |
2832 |
331.29 |
| Jul 08 2025 |
1148 |
331.29 |
| Jul 08 2025 |
3010 |
331.29 |
| Jul 01 2025 |
1145 |
331.29 |
| Jul 01 2025 |
3147 |
331.29 |
| Jun 24 2025 |
977 |
331.29 |
| Jun 24 2025 |
2867 |
331.29 |
| Jun 17 2025 |
993 |
331.29 |
| Jun 17 2025 |
2874 |
331.29 |
| Jun 10 2025 |
1019 |
331.29 |
| Jun 10 2025 |
2884 |
331.29 |
| Jun 03 2025 |
1030 |
331.29 |
| Jun 03 2025 |
2899 |
331.29 |
| May 27 2025 |
1062 |
331.29 |
| May 27 2025 |
2462 |
323.9 |
| May 27 2025 |
3147 |
328.83 |
| May 20 2025 |
1204 |
331.29 |
| May 20 2025 |
2379 |
323.9 |
| May 20 2025 |
3201 |
328.83 |
| May 13 2025 |
1240 |
331.29 |
| May 13 2025 |
2359 |
323.9 |
| May 13 2025 |
3216 |
328.83 |
| May 06 2025 |
767 |
315 |
| May 06 2025 |
2374 |
323.9 |
| May 06 2025 |
2723 |
317.22 |
| Apr 29 2025 |
834 |
315 |
| Apr 29 2025 |
2422 |
323.9 |
| Apr 29 2025 |
2787 |
317.22 |
| Apr 22 2025 |
924 |
319.44 |
| Apr 22 2025 |
2434 |
323.9 |
| Apr 22 2025 |
2974 |
320.33 |
| Apr 15 2025 |
896 |
319.44 |
| Apr 15 2025 |
2438 |
323.9 |
| Apr 15 2025 |
2979 |
320.33 |
| Apr 08 2025 |
947 |
319.44 |
| Apr 08 2025 |
2443 |
323.9 |
| Apr 08 2025 |
3045 |
320.33 |
| Apr 01 2025 |
972 |
320.01 |
| Apr 01 2025 |
2450 |
323.9 |
| Apr 01 2025 |
2965 |
318.09 |
| Mar 25 2025 |
912 |
317.74 |
| Mar 25 2025 |
2456 |
323.9 |
| Mar 25 2025 |
2969 |
318.97 |
| Mar 18 2025 |
925 |
317.74 |
| Mar 18 2025 |
2434 |
323.9 |
| Mar 18 2025 |
2984 |
318.97 |
| Mar 11 2025 |
929 |
317.74 |
| Mar 11 2025 |
2431 |
323.9 |
| Mar 11 2025 |
2979 |
318.97 |
| Mar 04 2025 |
940 |
317.74 |
| Mar 04 2025 |
2423 |
323.9 |
| Mar 04 2025 |
2998 |
318.97 |
| Feb 25 2025 |
822 |
312.48 |
| Feb 25 2025 |
2429 |
323.9 |
| Feb 25 2025 |
2830 |
315.34 |
| Feb 18 2025 |
828 |
312.48 |
| Feb 18 2025 |
2415 |
323.9 |
| Feb 18 2025 |
2852 |
315.34 |
| Feb 11 2025 |
921 |
316.58 |
| Feb 11 2025 |
2406 |
323.9 |
| Feb 11 2025 |
2961 |
318.05 |
| Feb 04 2025 |
916 |
316.58 |
| Feb 04 2025 |
2403 |
323.9 |
| Feb 04 2025 |
2949 |
318.05 |
| Jan 29 2025 |
915 |
316.58 |
| Jan 29 2025 |
2407 |
323.9 |
| Jan 29 2025 |
2943 |
318.05 |
| Jan 22 2025 |
922 |
316.58 |
| Jan 22 2025 |
2396 |
323.9 |
| Jan 22 2025 |
2945 |
318.05 |
| Jan 15 2025 |
925 |
316.58 |
| Jan 15 2025 |
2394 |
323.9 |
| Jan 15 2025 |
2951 |
318.05 |
| Jan 08 2025 |
925 |
316.58 |
| Jan 08 2025 |
1248 |
323.9 |
| Jan 08 2025 |
2935 |
318.05 |
| Jan 01 2025 |
925 |
316.58 |
| Jan 01 2025 |
1261 |
323.9 |
| Jan 01 2025 |
2939 |
318.05 |
| Dec 25 2024 |
925 |
316.58 |
| Dec 25 2024 |
1260 |
323.9 |
| Dec 25 2024 |
2939 |
318.05 |
| Dec 18 2024 |
921 |
316.58 |
| Dec 18 2024 |
1260 |
323.9 |
| Dec 18 2024 |
2940 |
318.05 |
| Dec 11 2024 |
921 |
316.58 |
| Dec 11 2024 |
1258 |
323.9 |
| Dec 11 2024 |
2937 |
318.05 |
| Dec 04 2024 |
921 |
316.58 |
| Dec 04 2024 |
1258 |
323.9 |
| Dec 04 2024 |
2937 |
318.05 |
| Nov 27 2024 |
921 |
316.58 |
| Nov 27 2024 |
1258 |
323.9 |
| Nov 27 2024 |
2937 |
318.05 |
| Nov 20 2024 |
921 |
316.58 |
| Nov 20 2024 |
1260 |
323.9 |
| Nov 20 2024 |
2937 |
318.05 |
| Nov 13 2024 |
921 |
316.58 |
| Nov 13 2024 |
1260 |
323.9 |
| Nov 13 2024 |
2935 |
318.05 |
| Nov 06 2024 |
920 |
316.58 |
| Nov 06 2024 |
1259 |
323.9 |
| Nov 06 2024 |
2931 |
318.05 |
| Oct 30 2024 |
916 |
316.58 |
| Oct 30 2024 |
1260 |
323.9 |
| Oct 30 2024 |
2922 |
318.05 |
| Oct 23 2024 |
916 |
316.58 |
| Oct 23 2024 |
1259 |
323.9 |
| Oct 23 2024 |
3103 |
318.05 |
| Oct 16 2024 |
916 |
316.58 |
| Oct 16 2024 |
1259 |
323.9 |
| Oct 16 2024 |
3109 |
318.05 |
| Oct 09 2024 |
918 |
316.58 |
| Oct 09 2024 |
1262 |
323.9 |
| Oct 09 2024 |
3102 |
318.05 |
| Oct 02 2024 |
915 |
316.58 |
| Oct 02 2024 |
1255 |
323.9 |
| Oct 02 2024 |
3097 |
318.05 |
| Sep 25 2024 |
904 |
316.58 |
| Sep 25 2024 |
1246 |
323.9 |
| Sep 25 2024 |
3115 |
318.05 |
| Sep 18 2024 |
909 |
316.58 |
| Sep 18 2024 |
1241 |
323.9 |
| Sep 18 2024 |
3091 |
318.05 |
| Sep 11 2024 |
911 |
316.58 |
| Sep 11 2024 |
1556 |
339.7 |
| Sep 11 2024 |
3090 |
318.05 |
| Sep 04 2024 |
869 |
316.58 |
| Sep 04 2024 |
1565 |
339.7 |
| Sep 04 2024 |
3044 |
318.05 |
| Aug 28 2024 |
882 |
316.58 |
| Aug 28 2024 |
2325 |
326.94 |
| Aug 28 2024 |
2865 |
311.78 |
| Aug 21 2024 |
881 |
316.58 |
| Aug 21 2024 |
2354 |
326.94 |
| Aug 21 2024 |
2884 |
311.78 |
| Aug 14 2024 |
892 |
316.58 |
| Aug 14 2024 |
2297 |
326.94 |
| Aug 14 2024 |
2819 |
311.78 |
| Aug 07 2024 |
887 |
316.58 |
| Aug 07 2024 |
2303 |
326.94 |
| Aug 07 2024 |
2794 |
311.78 |
| Jul 31 2024 |
899 |
316.58 |
| Jul 31 2024 |
2291 |
326.94 |
| Jul 31 2024 |
2799 |
311.78 |
| Jul 24 2024 |
891 |
316.58 |
| Jul 24 2024 |
2332 |
326.94 |
| Jul 24 2024 |
2764 |
311.78 |
| Jul 17 2024 |
1098 |
326.38 |
| Jul 17 2024 |
2388 |
326.94 |
| Jul 17 2024 |
2786 |
311.78 |
| Jul 10 2024 |
1110 |
326.38 |
| Jul 10 2024 |
2333 |
326.94 |
| Jul 10 2024 |
2777 |
311.78 |
| Jul 03 2024 |
1102 |
326.38 |
| Jul 03 2024 |
2329 |
326.94 |
| Jul 03 2024 |
2783 |
311.78 |
| Jun 26 2024 |
1114 |
326.38 |
| Jun 26 2024 |
2264 |
326.94 |
| Jun 26 2024 |
2749 |
311.78 |
| Jun 19 2024 |
1104 |
326.38 |
| Jun 19 2024 |
2355 |
326.94 |
| Jun 19 2024 |
2790 |
311.78 |
| Jun 12 2024 |
1112 |
326.38 |
| Jun 12 2024 |
2342 |
326.94 |
| Jun 12 2024 |
2820 |
311.78 |
| Jun 05 2024 |
1111 |
326.38 |
| Jun 05 2024 |
1219 |
328.46 |
| Jun 05 2024 |
2914 |
313.55 |
| May 29 2024 |
1142 |
326.38 |
| May 29 2024 |
1239 |
328.46 |
| May 29 2024 |
2916 |
313.55 |
| May 22 2024 |
1123 |
326.38 |
| May 22 2024 |
1218 |
328.46 |
| May 22 2024 |
2953 |
313.55 |
| May 15 2024 |
1078 |
326.38 |
| May 15 2024 |
1166 |
328.46 |
| May 15 2024 |
2721 |
313.55 |
| May 08 2024 |
1261 |
337.73 |
| May 08 2024 |
1215 |
328.46 |
| May 08 2024 |
3112 |
324.9 |
| May 01 2024 |
1226 |
335.37 |
| May 01 2024 |
1216 |
328.46 |
| May 01 2024 |
3193 |
324.9 |
| Apr 24 2024 |
1861 |
324.77 |
| Apr 24 2024 |
2258 |
295.45 |
| Apr 24 2024 |
4090 |
316.98 |
| Apr 17 2024 |
2040 |
324.77 |
| Apr 17 2024 |
2263 |
295.45 |
| Apr 17 2024 |
4230 |
316.98 |
| Apr 10 2024 |
2037 |
324.77 |
| Apr 10 2024 |
2261 |
295.45 |
| Apr 10 2024 |
4238 |
316.98 |
| Apr 03 2024 |
2221 |
331.06 |
| Apr 03 2024 |
2261 |
295.45 |
| Apr 03 2024 |
4315 |
318.3 |
| Mar 27 2024 |
2249 |
331.06 |
| Mar 27 2024 |
2271 |
295.45 |
| Mar 27 2024 |
4318 |
318.3 |
| Mar 21 2024 |
2280 |
331.06 |
| Mar 21 2024 |
2277 |
295.45 |
| Mar 21 2024 |
4302 |
318.3 |
| Mar 14 2024 |
2238 |
331.06 |
| Mar 14 2024 |
2266 |
295.45 |
| Mar 14 2024 |
4250 |
318.3 |
| Mar 07 2024 |
2246 |
331.06 |
| Mar 07 2024 |
2280 |
295.45 |
| Mar 07 2024 |
4260 |
318.3 |
| Feb 29 2024 |
2297 |
331.06 |
| Feb 29 2024 |
2279 |
295.45 |
| Feb 29 2024 |
4291 |
318.3 |
| Feb 22 2024 |
2284 |
331.06 |
| Feb 22 2024 |
2274 |
295.45 |
| Feb 22 2024 |
4295 |
318.3 |
| Feb 15 2024 |
2357 |
333.94 |
| Feb 15 2024 |
2276 |
295.45 |
| Feb 15 2024 |
3882 |
310.12 |
| Feb 08 2024 |
2341 |
333.94 |
| Feb 08 2024 |
2274 |
295.45 |
| Feb 08 2024 |
3845 |
310.12 |
| Feb 01 2024 |
2209 |
333.94 |
| Feb 01 2024 |
2306 |
295.45 |
| Feb 01 2024 |
3777 |
310.12 |
| Jan 25 2024 |
2197 |
333.94 |
| Jan 25 2024 |
2307 |
295.45 |
| Jan 25 2024 |
3765 |
310.12 |
| Jan 18 2024 |
2197 |
333.94 |
| Jan 18 2024 |
2300 |
295.45 |
| Jan 18 2024 |
3756 |
310.12 |
| Jan 11 2024 |
2197 |
333.94 |
| Jan 11 2024 |
2302 |
295.45 |
| Jan 11 2024 |
3753 |
310.12 |
| Jan 04 2024 |
2197 |
333.94 |
| Jan 04 2024 |
2302 |
295.45 |
| Jan 04 2024 |
3751 |
310.12 |
| Dec 28 2023 |
2197 |
333.94 |
| Dec 28 2023 |
2302 |
295.45 |
| Dec 28 2023 |
3752 |
310.12 |
| Dec 21 2023 |
2197 |
333.94 |
| Dec 21 2023 |
2302 |
295.45 |
| Dec 21 2023 |
3752 |
310.12 |
| Dec 14 2023 |
2197 |
333.94 |
| Dec 14 2023 |
2302 |
295.45 |
| Dec 14 2023 |
3752 |
310.12 |
| Dec 07 2023 |
2197 |
333.94 |
| Dec 07 2023 |
2302 |
295.45 |
| Dec 07 2023 |
3752 |
310.12 |
| Nov 30 2023 |
2192 |
333.94 |
| Nov 30 2023 |
2302 |
295.45 |
| Nov 30 2023 |
3754 |
310.12 |
| Nov 23 2023 |
2192 |
333.94 |
| Nov 23 2023 |
2302 |
295.45 |
| Nov 23 2023 |
3751 |
310.12 |
| Nov 16 2023 |
2192 |
333.94 |
| Nov 16 2023 |
2302 |
295.45 |
| Nov 16 2023 |
3745 |
310.12 |
| Nov 09 2023 |
2191 |
333.94 |
| Nov 09 2023 |
2305 |
295.45 |
| Nov 09 2023 |
3741 |
310.12 |
| Nov 02 2023 |
2191 |
333.94 |
| Nov 02 2023 |
2305 |
295.45 |
| Nov 02 2023 |
3741 |
310.12 |
| Oct 26 2023 |
2173 |
333.94 |
| Oct 26 2023 |
2313 |
295.45 |
| Oct 26 2023 |
3745 |
310.12 |
| Oct 19 2023 |
2176 |
333.94 |
| Oct 19 2023 |
2313 |
295.45 |
| Oct 19 2023 |
3719 |
310.12 |
| Oct 12 2023 |
2176 |
333.94 |
| Oct 12 2023 |
2313 |
295.45 |
| Oct 12 2023 |
3722 |
310.12 |
| Oct 05 2023 |
2177 |
333.94 |
| Oct 05 2023 |
2316 |
295.45 |
| Oct 05 2023 |
3642 |
310.12 |
| Sep 28 2023 |
2228 |
333.94 |
| Sep 28 2023 |
2320 |
295.45 |
| Sep 28 2023 |
3676 |
310.12 |
| Sep 21 2023 |
2227 |
333.94 |
| Sep 21 2023 |
2313 |
295.45 |
| Sep 21 2023 |
3664 |
310.12 |
| Sep 14 2023 |
2246 |
333.94 |
| Sep 14 2023 |
2315 |
295.45 |
| Sep 14 2023 |
2860 |
292.28 |
| Sep 07 2023 |
2250 |
333.94 |
| Sep 07 2023 |
2315 |
295.45 |
| Sep 07 2023 |
2862 |
292.28 |
| Aug 31 2023 |
2264 |
333.94 |
| Aug 31 2023 |
2601 |
303.7 |
| Aug 31 2023 |
3122 |
297.53 |
| Aug 24 2023 |
2288 |
333.94 |
| Aug 24 2023 |
2607 |
303.7 |
| Aug 24 2023 |
3100 |
297.53 |
| Aug 17 2023 |
2280 |
333.94 |
| Aug 17 2023 |
2630 |
303.7 |
| Aug 17 2023 |
3124 |
297.53 |
| Aug 10 2023 |
2291 |
333.94 |
| Aug 10 2023 |
2637 |
303.7 |
| Aug 10 2023 |
3142 |
297.53 |
| Aug 03 2023 |
2277 |
333.94 |
| Aug 03 2023 |
2618 |
303.7 |
| Aug 03 2023 |
3143 |
297.53 |
| Jul 27 2023 |
2287 |
333.94 |
| Jul 27 2023 |
2620 |
303.7 |
| Jul 27 2023 |
3135 |
297.53 |
| Jul 20 2023 |
2310 |
333.94 |
| Jul 20 2023 |
2656 |
303.7 |
| Jul 20 2023 |
3124 |
297.53 |
| Jul 13 2023 |
2313 |
333.94 |
| Jul 13 2023 |
2689 |
303.7 |
| Jul 13 2023 |
3152 |
297.53 |
| Jul 06 2023 |
2341 |
333.94 |
| Jul 06 2023 |
2706 |
303.7 |
| Jul 06 2023 |
3175 |
297.53 |
| Jun 29 2023 |
2336 |
333.94 |
| Jun 29 2023 |
2704 |
303.7 |
| Jun 29 2023 |
3162 |
297.53 |
| Jun 22 2023 |
2333 |
333.94 |
| Jun 22 2023 |
2721 |
303.7 |
| Jun 22 2023 |
3179 |
297.53 |
| Jun 15 2023 |
2355 |
333.94 |
| Jun 15 2023 |
2744 |
303.7 |
| Jun 15 2023 |
3202 |
297.53 |
| Jun 08 2023 |
2378 |
333.94 |
| Jun 08 2023 |
2752 |
303.7 |
| Jun 08 2023 |
3235 |
297.53 |
| Jun 01 2023 |
2385 |
333.94 |
| Jun 01 2023 |
2713 |
303.7 |
| Jun 01 2023 |
3232 |
297.53 |
| May 25 2023 |
2375 |
333.94 |
| May 25 2023 |
2701 |
303.7 |
| May 25 2023 |
3235 |
297.53 |
| May 18 2023 |
2364 |
333.94 |
| May 18 2023 |
2710 |
303.7 |
| May 18 2023 |
3249 |
297.53 |
| May 11 2023 |
2417 |
336.97 |
| May 11 2023 |
2693 |
303.7 |
| May 11 2023 |
3213 |
297.53 |
| May 04 2023 |
2376 |
338.21 |
| May 04 2023 |
2650 |
303.7 |
| May 04 2023 |
3101 |
296.34 |
| Apr 27 2023 |
2352 |
338.21 |
| Apr 27 2023 |
2654 |
303.7 |
| Apr 27 2023 |
3101 |
296.34 |
| Apr 20 2023 |
2331 |
338.21 |
| Apr 20 2023 |
2638 |
303.7 |
| Apr 20 2023 |
3095 |
296.34 |
| Apr 13 2023 |
2288 |
338.21 |
| Apr 13 2023 |
2627 |
303.7 |
| Apr 13 2023 |
3079 |
296.34 |
| Apr 06 2023 |
2272 |
338.21 |
| Apr 06 2023 |
2628 |
303.7 |
| Apr 06 2023 |
3084 |
296.34 |
| Mar 30 2023 |
2244 |
338.21 |
| Mar 30 2023 |
2625 |
303.7 |
| Mar 30 2023 |
3074 |
296.34 |
| Mar 23 2023 |
2225 |
338.21 |
| Mar 23 2023 |
2596 |
303.7 |
| Mar 23 2023 |
3070 |
296.34 |
| Mar 16 2023 |
2211 |
338.21 |
| Mar 16 2023 |
2575 |
303.7 |
| Mar 16 2023 |
3050 |
296.34 |
| Mar 09 2023 |
2339 |
346.17 |
| Mar 09 2023 |
2643 |
306.74 |
| Mar 09 2023 |
3188 |
300.11 |
| Mar 02 2023 |
2609 |
357.06 |
| Mar 02 2023 |
2734 |
309.96 |
| Mar 02 2023 |
3411 |
306.86 |
| Feb 23 2023 |
2616 |
357.06 |
| Feb 23 2023 |
2730 |
309.96 |
| Feb 23 2023 |
3407 |
306.86 |
| Feb 16 2023 |
2555 |
357.06 |
| Feb 16 2023 |
2709 |
309.96 |
| Feb 16 2023 |
3370 |
306.86 |
| Feb 09 2023 |
2555 |
357.06 |
| Feb 09 2023 |
2706 |
309.96 |
| Feb 09 2023 |
3366 |
306.86 |
| Feb 02 2023 |
2552 |
357.06 |
| Feb 02 2023 |
2691 |
309.96 |
| Feb 02 2023 |
3358 |
306.86 |
| Jan 26 2023 |
2552 |
357.06 |
| Jan 26 2023 |
2681 |
309.96 |
| Jan 26 2023 |
3354 |
306.86 |
| Jan 19 2023 |
2552 |
357.06 |
| Jan 19 2023 |
2674 |
309.96 |
| Jan 19 2023 |
3345 |
306.86 |
| Jan 12 2023 |
2552 |
357.06 |
| Jan 12 2023 |
2674 |
309.96 |
| Jan 12 2023 |
3345 |
306.86 |
| Jan 05 2023 |
2552 |
357.06 |
| Jan 05 2023 |
2674 |
309.96 |
| Jan 05 2023 |
3345 |
306.86 |
| Dec 29 2022 |
2552 |
357.06 |
| Dec 29 2022 |
2674 |
309.96 |
| Dec 29 2022 |
3344 |
306.86 |
| Dec 22 2022 |
2552 |
357.06 |
| Dec 22 2022 |
2674 |
309.96 |
| Dec 22 2022 |
3344 |
306.86 |
| Dec 15 2022 |
2550 |
357.06 |
| Dec 15 2022 |
2674 |
309.96 |
| Dec 15 2022 |
3346 |
306.86 |
| Dec 08 2022 |
2550 |
357.06 |
| Dec 08 2022 |
2668 |
309.96 |
| Dec 08 2022 |
3343 |
306.86 |
| Dec 01 2022 |
2550 |
357.06 |
| Dec 01 2022 |
2668 |
309.96 |
| Dec 01 2022 |
3343 |
306.86 |
| Nov 24 2022 |
2550 |
357.06 |
| Nov 24 2022 |
2668 |
309.96 |
| Nov 24 2022 |
3343 |
306.86 |
| Nov 17 2022 |
2545 |
357.06 |
| Nov 17 2022 |
2666 |
309.96 |
| Nov 17 2022 |
3344 |
306.86 |
| Nov 10 2022 |
2546 |
357.06 |
| Nov 10 2022 |
2666 |
309.96 |
| Nov 10 2022 |
3345 |
306.86 |
| Nov 03 2022 |
2543 |
357.06 |
| Nov 03 2022 |
2658 |
309.96 |
| Nov 03 2022 |
3343 |
306.86 |
| Oct 27 2022 |
2543 |
357.06 |
| Oct 27 2022 |
2650 |
309.96 |
| Oct 27 2022 |
3337 |
306.86 |
| Oct 20 2022 |
2546 |
357.06 |
| Oct 20 2022 |
2651 |
309.96 |
| Oct 20 2022 |
3339 |
306.86 |
| Oct 13 2022 |
2539 |
357.06 |
| Oct 13 2022 |
2651 |
309.96 |
| Oct 13 2022 |
3338 |
306.86 |
| Oct 06 2022 |
2542 |
357.06 |
| Oct 06 2022 |
2651 |
309.96 |
| Oct 06 2022 |
3338 |
306.86 |
| Sep 29 2022 |
2535 |
357.06 |
| Sep 29 2022 |
2655 |
309.96 |
| Sep 29 2022 |
3340 |
306.86 |
| Sep 22 2022 |
2532 |
357.06 |
| Sep 22 2022 |
2654 |
309.96 |
| Sep 22 2022 |
3340 |
306.86 |
| Sep 15 2022 |
2530 |
357.06 |
| Sep 15 2022 |
2650 |
309.96 |
| Sep 15 2022 |
3340 |
306.86 |
| Sep 08 2022 |
2533 |
357.06 |
| Sep 08 2022 |
2635 |
309.96 |
| Sep 08 2022 |
3326 |
306.86 |
| Sep 01 2022 |
2509 |
357.06 |
| Sep 01 2022 |
4108 |
363.12 |
| Sep 01 2022 |
4836 |
345.15 |
| Aug 25 2022 |
2488 |
357.06 |
| Aug 25 2022 |
4060 |
363.12 |
| Aug 25 2022 |
4755 |
344.43 |
| Aug 18 2022 |
2450 |
357.06 |
| Aug 18 2022 |
4036 |
363.12 |
| Aug 18 2022 |
4721 |
344.43 |
| Aug 11 2022 |
2446 |
357.06 |
| Aug 11 2022 |
3980 |
363.12 |
| Aug 11 2022 |
4687 |
344.43 |
| Aug 04 2022 |
2428 |
357.06 |
| Aug 04 2022 |
3979 |
363.12 |
| Aug 04 2022 |
4659 |
344.19 |
| Jul 28 2022 |
2395 |
357.06 |
| Jul 28 2022 |
3912 |
363.12 |
| Jul 28 2022 |
4601 |
344.19 |
| Jul 21 2022 |
2380 |
357.06 |
| Jul 21 2022 |
3846 |
363.12 |
| Jul 21 2022 |
4553 |
344.19 |
| Jul 14 2022 |
2372 |
357.06 |
| Jul 14 2022 |
3839 |
363.12 |
| Jul 14 2022 |
4552 |
344.19 |
| Jul 07 2022 |
2337 |
357.06 |
| Jul 07 2022 |
3801 |
363.12 |
| Jul 07 2022 |
4514 |
344.19 |
| Jun 30 2022 |
2308 |
357.06 |
| Jun 30 2022 |
3779 |
363.12 |
| Jun 30 2022 |
4505 |
344.19 |
| Jun 23 2022 |
2305 |
357.06 |
| Jun 23 2022 |
3760 |
363.12 |
| Jun 23 2022 |
4487 |
344.19 |
| Jun 16 2022 |
2268 |
357.06 |
| Jun 16 2022 |
3601 |
363.12 |
| Jun 16 2022 |
4375 |
344.19 |
| Jun 09 2022 |
2237 |
357.06 |
| Jun 09 2022 |
3570 |
363.12 |
| Jun 09 2022 |
4307 |
344.19 |
| Jun 02 2022 |
2155 |
355.27 |
| Jun 02 2022 |
3707 |
373.81 |
| Jun 02 2022 |
4515 |
351.83 |
| May 26 2022 |
2122 |
355.27 |
| May 26 2022 |
3650 |
373.81 |
| May 26 2022 |
4406 |
351.83 |
| May 19 2022 |
2045 |
355.27 |
| May 19 2022 |
3528 |
373.81 |
| May 19 2022 |
4300 |
351.83 |
| May 12 2022 |
2034 |
355.27 |
| May 12 2022 |
3503 |
373.81 |
| May 12 2022 |
4256 |
351.83 |
| May 05 2022 |
1894 |
352.51 |
| May 05 2022 |
3385 |
373.81 |
| May 05 2022 |
4129 |
351.83 |
| Apr 28 2022 |
1730 |
357.15 |
| Apr 28 2022 |
2633 |
389.28 |
| Apr 28 2022 |
4902 |
373.21 |
| Apr 21 2022 |
1599 |
357.15 |
| Apr 21 2022 |
2537 |
389.28 |
| Apr 21 2022 |
4719 |
373.21 |
| Apr 14 2022 |
1682 |
359.95 |
| Apr 14 2022 |
2521 |
389.28 |
| Apr 14 2022 |
4906 |
379.5 |
| Apr 07 2022 |
1712 |
359.95 |
| Apr 07 2022 |
2517 |
389.28 |
| Apr 07 2022 |
4836 |
379.5 |
| Mar 31 2022 |
1719 |
359.95 |
| Mar 31 2022 |
2519 |
389.28 |
| Mar 31 2022 |
4824 |
379.5 |
| Mar 24 2022 |
1703 |
359.95 |
| Mar 24 2022 |
2496 |
389.28 |
| Mar 24 2022 |
4696 |
379.5 |
| Mar 17 2022 |
1703 |
359.95 |
| Mar 17 2022 |
2482 |
389.28 |
| Mar 17 2022 |
4661 |
379.5 |
| Mar 10 2022 |
1719 |
359.95 |
| Mar 10 2022 |
1778 |
358.75 |
| Mar 10 2022 |
2169 |
359.35 |
| Mar 03 2022 |
1635 |
359.95 |
| Mar 03 2022 |
1731 |
358.75 |
| Mar 03 2022 |
2068 |
359.35 |
