| Feb 11 2025 |
382 |
289.67 |
| Feb 11 2025 |
1250 |
289.67 |
| Feb 04 2025 |
380 |
289.67 |
| Feb 04 2025 |
1251 |
289.67 |
| Jan 29 2025 |
356 |
289.67 |
| Jan 29 2025 |
1243 |
289.67 |
| Jan 22 2025 |
366 |
289.67 |
| Jan 22 2025 |
1253 |
289.67 |
| Jan 15 2025 |
377 |
289.67 |
| Jan 15 2025 |
1273 |
289.67 |
| Jan 08 2025 |
377 |
289.67 |
| Jan 08 2025 |
636 |
289.67 |
| Jan 01 2025 |
377 |
289.67 |
| Jan 01 2025 |
641 |
289.67 |
| Dec 25 2024 |
377 |
289.67 |
| Dec 25 2024 |
640 |
289.67 |
| Dec 18 2024 |
379 |
289.67 |
| Dec 18 2024 |
640 |
289.67 |
| Dec 11 2024 |
379 |
289.67 |
| Dec 11 2024 |
639 |
289.67 |
| Dec 04 2024 |
379 |
289.67 |
| Dec 04 2024 |
639 |
289.67 |
| Nov 27 2024 |
379 |
289.67 |
| Nov 27 2024 |
639 |
289.67 |
| Nov 20 2024 |
379 |
289.67 |
| Nov 20 2024 |
639 |
289.67 |
| Nov 13 2024 |
379 |
289.67 |
| Nov 13 2024 |
640 |
289.67 |
| Nov 06 2024 |
383 |
289.67 |
| Nov 06 2024 |
630 |
289.67 |
| Oct 30 2024 |
363 |
289.67 |
| Oct 30 2024 |
630 |
289.67 |
| Oct 23 2024 |
363 |
289.67 |
| Oct 23 2024 |
959 |
289.67 |
| Oct 16 2024 |
363 |
289.67 |
| Oct 16 2024 |
958 |
289.67 |
| Oct 09 2024 |
362 |
289.67 |
| Oct 09 2024 |
947 |
289.67 |
| Oct 02 2024 |
345 |
289.67 |
| Oct 02 2024 |
935 |
289.67 |
| Sep 25 2024 |
346 |
289.67 |
| Sep 25 2024 |
932 |
289.67 |
| Sep 18 2024 |
347 |
289.67 |
| Sep 18 2024 |
926 |
289.67 |
| Sep 11 2024 |
348 |
289.67 |
| Sep 11 2024 |
121 |
235.36 |
| Sep 11 2024 |
1527 |
271.57 |
| Sep 04 2024 |
357 |
289.67 |
| Sep 04 2024 |
122 |
235.36 |
| Sep 04 2024 |
1521 |
271.57 |
| Aug 28 2024 |
375 |
289.67 |
| Aug 28 2024 |
312 |
266.61 |
| Aug 28 2024 |
1780 |
278.14 |
| Aug 21 2024 |
386 |
289.67 |
| Aug 21 2024 |
309 |
266.61 |
| Aug 21 2024 |
1794 |
278.14 |
| Aug 14 2024 |
380 |
289.67 |
| Aug 14 2024 |
316 |
266.61 |
| Aug 14 2024 |
1741 |
278.14 |
| Aug 07 2024 |
399 |
289.67 |
| Aug 07 2024 |
757 |
259.75 |
| Aug 07 2024 |
1547 |
271.72 |
| Jul 31 2024 |
411 |
289.67 |
| Jul 31 2024 |
773 |
259.75 |
| Jul 31 2024 |
1547 |
271.72 |
| Jul 24 2024 |
398 |
289.67 |
| Jul 24 2024 |
809 |
259.75 |
| Jul 24 2024 |
1524 |
271.72 |
| Jul 17 2024 |
446 |
284.97 |
| Jul 17 2024 |
831 |
259.75 |
| Jul 17 2024 |
1356 |
264.26 |
| Jul 10 2024 |
452 |
284.97 |
| Jul 10 2024 |
367 |
266.61 |
| Jul 10 2024 |
1699 |
277.63 |
| Jul 03 2024 |
458 |
284.97 |
| Jul 03 2024 |
382 |
266.61 |
| Jul 03 2024 |
1717 |
277.63 |
| Jun 26 2024 |
457 |
284.97 |
| Jun 26 2024 |
402 |
266.61 |
| Jun 26 2024 |
1671 |
277.63 |
| Jun 19 2024 |
460 |
284.97 |
| Jun 19 2024 |
388 |
266.61 |
| Jun 19 2024 |
1726 |
277.63 |
| Jun 12 2024 |
464 |
284.97 |
| Jun 12 2024 |
393 |
266.61 |
| Jun 12 2024 |
1728 |
277.63 |
| Jun 05 2024 |
462 |
284.97 |
| Jun 05 2024 |
398 |
266.61 |
| Jun 05 2024 |
1767 |
277.63 |
| May 29 2024 |
481 |
284.97 |
| May 29 2024 |
395 |
266.61 |
| May 29 2024 |
1776 |
277.63 |
| May 22 2024 |
470 |
284.97 |
| May 22 2024 |
391 |
266.61 |
| May 22 2024 |
1780 |
277.63 |
| May 15 2024 |
435 |
284.97 |
| May 15 2024 |
376 |
266.61 |
| May 15 2024 |
1532 |
277.63 |
| May 08 2024 |
432 |
284.97 |
| May 08 2024 |
395 |
266.61 |
| May 08 2024 |
1518 |
277.63 |
| May 01 2024 |
441 |
284.97 |
| May 01 2024 |
402 |
266.61 |
| May 01 2024 |
1580 |
277.63 |
| Apr 24 2024 |
568 |
266.74 |
| Apr 24 2024 |
2120 |
291 |
| Apr 24 2024 |
1557 |
256.71 |
| Apr 17 2024 |
707 |
266.74 |
| Apr 17 2024 |
2114 |
291 |
| Apr 17 2024 |
1673 |
256.71 |
| Apr 10 2024 |
702 |
266.74 |
| Apr 10 2024 |
2113 |
291 |
| Apr 10 2024 |
1676 |
256.71 |
| Apr 03 2024 |
724 |
266.74 |
| Apr 03 2024 |
2110 |
291 |
| Apr 03 2024 |
1690 |
256.71 |
| Mar 27 2024 |
728 |
266.74 |
| Mar 27 2024 |
2118 |
291 |
| Mar 27 2024 |
1709 |
256.71 |
| Mar 21 2024 |
739 |
266.74 |
| Mar 21 2024 |
2128 |
291 |
| Mar 21 2024 |
1710 |
256.71 |
| Mar 14 2024 |
735 |
266.74 |
| Mar 14 2024 |
2113 |
291 |
| Mar 14 2024 |
1702 |
256.71 |
| Mar 07 2024 |
743 |
266.74 |
| Mar 07 2024 |
2127 |
291 |
| Mar 07 2024 |
1707 |
256.71 |
| Feb 29 2024 |
758 |
266.74 |
| Feb 29 2024 |
2128 |
291 |
| Feb 29 2024 |
1716 |
256.71 |
| Feb 22 2024 |
756 |
266.74 |
| Feb 22 2024 |
2125 |
291 |
| Feb 22 2024 |
1718 |
256.71 |
| Feb 15 2024 |
841 |
271.64 |
| Feb 15 2024 |
2127 |
291 |
| Feb 15 2024 |
1826 |
260.51 |
| Feb 08 2024 |
819 |
271.64 |
| Feb 08 2024 |
2131 |
291 |
| Feb 08 2024 |
1806 |
260.51 |
| Feb 01 2024 |
739 |
271.64 |
| Feb 01 2024 |
2157 |
291 |
| Feb 01 2024 |
1763 |
260.51 |
| Jan 25 2024 |
730 |
271.64 |
| Jan 25 2024 |
2151 |
291 |
| Jan 25 2024 |
1761 |
260.51 |
| Jan 18 2024 |
730 |
271.64 |
| Jan 18 2024 |
2147 |
291 |
| Jan 18 2024 |
1761 |
260.51 |
| Jan 11 2024 |
730 |
271.64 |
| Jan 11 2024 |
2148 |
291 |
| Jan 11 2024 |
1762 |
260.51 |
| Jan 04 2024 |
730 |
271.64 |
| Jan 04 2024 |
2148 |
291 |
| Jan 04 2024 |
1762 |
260.51 |
| Dec 28 2023 |
730 |
271.64 |
| Dec 28 2023 |
2148 |
291 |
| Dec 28 2023 |
1763 |
260.51 |
| Dec 21 2023 |
730 |
271.64 |
| Dec 21 2023 |
2148 |
291 |
| Dec 21 2023 |
1763 |
260.51 |
| Dec 14 2023 |
730 |
271.64 |
| Dec 14 2023 |
2148 |
291 |
| Dec 14 2023 |
1764 |
260.51 |
| Dec 07 2023 |
730 |
271.64 |
| Dec 07 2023 |
2148 |
291 |
| Dec 07 2023 |
1764 |
260.51 |
| Nov 30 2023 |
729 |
271.64 |
| Nov 30 2023 |
2147 |
291 |
| Nov 30 2023 |
1766 |
260.51 |
| Nov 23 2023 |
729 |
271.64 |
| Nov 23 2023 |
2147 |
291 |
| Nov 23 2023 |
1761 |
260.51 |
| Nov 16 2023 |
729 |
271.64 |
| Nov 16 2023 |
2147 |
291 |
| Nov 16 2023 |
1759 |
260.51 |
| Nov 09 2023 |
730 |
271.64 |
| Nov 09 2023 |
2153 |
291 |
| Nov 09 2023 |
1757 |
260.51 |
| Nov 02 2023 |
730 |
271.64 |
| Nov 02 2023 |
2153 |
291 |
| Nov 02 2023 |
1757 |
260.51 |
| Oct 26 2023 |
731 |
271.64 |
| Oct 26 2023 |
2166 |
291 |
| Oct 26 2023 |
1766 |
260.51 |
| Oct 19 2023 |
731 |
271.64 |
| Oct 19 2023 |
2166 |
291 |
| Oct 19 2023 |
1753 |
260.51 |
| Oct 12 2023 |
731 |
271.64 |
| Oct 12 2023 |
2165 |
291 |
| Oct 12 2023 |
1753 |
260.51 |
| Oct 05 2023 |
731 |
271.64 |
| Oct 05 2023 |
2168 |
291 |
| Oct 05 2023 |
1708 |
260.51 |
| Sep 28 2023 |
739 |
271.64 |
| Sep 28 2023 |
2172 |
291 |
| Sep 28 2023 |
1713 |
260.51 |
| Sep 21 2023 |
740 |
271.64 |
| Sep 21 2023 |
2163 |
291 |
| Sep 21 2023 |
1713 |
260.51 |
| Sep 14 2023 |
754 |
271.64 |
| Sep 14 2023 |
2810 |
311.1 |
| Sep 14 2023 |
2079 |
271.65 |
| Sep 07 2023 |
753 |
271.64 |
| Sep 07 2023 |
2816 |
311.1 |
| Sep 07 2023 |
2086 |
271.65 |
| Aug 31 2023 |
773 |
271.64 |
| Aug 31 2023 |
3313 |
324.17 |
| Aug 31 2023 |
2117 |
271.65 |
| Aug 24 2023 |
795 |
271.64 |
| Aug 24 2023 |
3306 |
324.17 |
| Aug 24 2023 |
2136 |
271.65 |
| Aug 17 2023 |
793 |
271.64 |
| Aug 17 2023 |
3330 |
324.17 |
| Aug 17 2023 |
2154 |
271.65 |
| Aug 10 2023 |
799 |
271.64 |
| Aug 10 2023 |
3334 |
324.17 |
| Aug 10 2023 |
2165 |
271.65 |
| Aug 03 2023 |
814 |
271.64 |
| Aug 03 2023 |
3316 |
324.17 |
| Aug 03 2023 |
2172 |
271.65 |
| Jul 27 2023 |
828 |
271.64 |
| Jul 27 2023 |
3329 |
324.17 |
| Jul 27 2023 |
2176 |
271.65 |
| Jul 20 2023 |
887 |
274.73 |
| Jul 20 2023 |
3355 |
324.17 |
| Jul 20 2023 |
2269 |
274.73 |
| Jul 13 2023 |
897 |
274.73 |
| Jul 13 2023 |
3387 |
324.17 |
| Jul 13 2023 |
2289 |
274.73 |
| Jul 06 2023 |
915 |
274.73 |
| Jul 06 2023 |
3413 |
324.17 |
| Jul 06 2023 |
2312 |
274.73 |
| Jun 29 2023 |
915 |
274.73 |
| Jun 29 2023 |
3391 |
324.17 |
| Jun 29 2023 |
2315 |
274.73 |
| Jun 22 2023 |
913 |
274.73 |
| Jun 22 2023 |
3394 |
324.17 |
| Jun 22 2023 |
2329 |
274.73 |
| Jun 15 2023 |
944 |
274.73 |
| Jun 15 2023 |
3423 |
324.17 |
| Jun 15 2023 |
2339 |
274.73 |
| Jun 08 2023 |
966 |
274.73 |
| Jun 08 2023 |
3437 |
324.17 |
| Jun 08 2023 |
2363 |
274.73 |
| Jun 01 2023 |
971 |
274.73 |
| Jun 01 2023 |
3388 |
324.17 |
| Jun 01 2023 |
2367 |
274.73 |
| May 25 2023 |
883 |
268.58 |
| May 25 2023 |
3363 |
324.17 |
| May 25 2023 |
2172 |
268.58 |
| May 18 2023 |
1056 |
278.63 |
| May 18 2023 |
3359 |
324.17 |
| May 18 2023 |
2403 |
274.88 |
| May 11 2023 |
1044 |
278.63 |
| May 11 2023 |
3331 |
324.17 |
| May 11 2023 |
2382 |
274.88 |
| May 04 2023 |
1021 |
278.63 |
| May 04 2023 |
3274 |
324.17 |
| May 04 2023 |
2348 |
274.88 |
| Apr 27 2023 |
1356 |
297.37 |
| Apr 27 2023 |
3279 |
324.17 |
| Apr 27 2023 |
2938 |
292.51 |
| Apr 20 2023 |
1359 |
297.37 |
| Apr 20 2023 |
3251 |
324.17 |
| Apr 20 2023 |
2949 |
292.51 |
| Apr 13 2023 |
1320 |
297.37 |
| Apr 13 2023 |
3233 |
324.17 |
| Apr 13 2023 |
2933 |
292.51 |
| Apr 06 2023 |
1310 |
297.37 |
| Apr 06 2023 |
3232 |
324.17 |
| Apr 06 2023 |
2937 |
292.51 |
| Mar 30 2023 |
1299 |
297.37 |
| Mar 30 2023 |
3224 |
324.17 |
| Mar 30 2023 |
2934 |
292.51 |
| Mar 23 2023 |
1299 |
297.37 |
| Mar 23 2023 |
3182 |
324.17 |
| Mar 23 2023 |
2922 |
292.51 |
| Mar 16 2023 |
1282 |
297.37 |
| Mar 16 2023 |
3158 |
324.17 |
| Mar 16 2023 |
2903 |
292.51 |
| Mar 09 2023 |
1257 |
297.37 |
| Mar 09 2023 |
3138 |
324.17 |
| Mar 09 2023 |
2894 |
292.51 |
| Mar 02 2023 |
1424 |
306.69 |
| Mar 02 2023 |
3116 |
324.17 |
| Mar 02 2023 |
3089 |
298.09 |
| Feb 23 2023 |
1425 |
306.69 |
| Feb 23 2023 |
3110 |
324.17 |
| Feb 23 2023 |
3084 |
298.09 |
| Feb 16 2023 |
1924 |
332.26 |
| Feb 16 2023 |
3092 |
324.17 |
| Feb 16 2023 |
3276 |
304.2 |
| Feb 09 2023 |
1924 |
332.26 |
| Feb 09 2023 |
3083 |
324.17 |
| Feb 09 2023 |
3271 |
304.2 |
| Feb 02 2023 |
1923 |
332.26 |
| Feb 02 2023 |
3063 |
324.17 |
| Feb 02 2023 |
3264 |
304.2 |
| Jan 26 2023 |
1923 |
332.26 |
| Jan 26 2023 |
3359 |
334.58 |
| Jan 26 2023 |
3304 |
305.56 |
| Jan 19 2023 |
1923 |
332.26 |
| Jan 19 2023 |
3349 |
334.58 |
| Jan 19 2023 |
3296 |
305.56 |
| Jan 12 2023 |
1923 |
332.26 |
| Jan 12 2023 |
3348 |
334.58 |
| Jan 12 2023 |
3296 |
305.56 |
| Jan 05 2023 |
1923 |
332.26 |
| Jan 05 2023 |
3348 |
334.58 |
| Jan 05 2023 |
3296 |
305.56 |
| Dec 29 2022 |
1923 |
332.26 |
| Dec 29 2022 |
3348 |
334.58 |
| Dec 29 2022 |
3295 |
305.56 |
| Dec 22 2022 |
1923 |
332.26 |
| Dec 22 2022 |
3348 |
334.58 |
| Dec 22 2022 |
3295 |
305.56 |
| Dec 15 2022 |
1923 |
332.26 |
| Dec 15 2022 |
3347 |
334.58 |
| Dec 15 2022 |
3297 |
305.56 |
| Dec 08 2022 |
1923 |
332.26 |
| Dec 08 2022 |
3346 |
334.58 |
| Dec 08 2022 |
3294 |
305.56 |
| Dec 01 2022 |
1923 |
332.26 |
| Dec 01 2022 |
3346 |
334.58 |
| Dec 01 2022 |
3294 |
305.56 |
| Nov 24 2022 |
1923 |
332.26 |
| Nov 24 2022 |
3346 |
334.58 |
| Nov 24 2022 |
3294 |
305.56 |
| Nov 17 2022 |
1920 |
332.26 |
| Nov 17 2022 |
3345 |
334.58 |
| Nov 17 2022 |
3296 |
305.56 |
| Nov 10 2022 |
1921 |
332.26 |
| Nov 10 2022 |
3345 |
334.58 |
| Nov 10 2022 |
3297 |
305.56 |
| Nov 03 2022 |
1920 |
332.26 |
| Nov 03 2022 |
3334 |
334.58 |
| Nov 03 2022 |
3292 |
305.56 |
| Oct 27 2022 |
1920 |
332.26 |
| Oct 27 2022 |
3331 |
334.58 |
| Oct 27 2022 |
3289 |
305.56 |
| Oct 20 2022 |
1922 |
332.26 |
| Oct 20 2022 |
3331 |
334.58 |
| Oct 20 2022 |
3291 |
305.56 |
| Oct 13 2022 |
1920 |
332.26 |
| Oct 13 2022 |
3331 |
334.58 |
| Oct 13 2022 |
3290 |
305.56 |
| Oct 06 2022 |
1919 |
332.26 |
| Oct 06 2022 |
3333 |
334.58 |
| Oct 06 2022 |
3290 |
305.56 |
| Sep 29 2022 |
1914 |
332.26 |
| Sep 29 2022 |
3339 |
334.58 |
| Sep 29 2022 |
3292 |
305.56 |
| Sep 22 2022 |
1910 |
332.26 |
| Sep 22 2022 |
4081 |
358.4 |
| Sep 22 2022 |
3381 |
307.94 |
| Sep 15 2022 |
1909 |
332.26 |
| Sep 15 2022 |
4074 |
358.4 |
| Sep 15 2022 |
3382 |
307.94 |
| Sep 08 2022 |
1910 |
332.26 |
| Sep 08 2022 |
4038 |
358.4 |
| Sep 08 2022 |
3371 |
307.94 |
| Sep 01 2022 |
1887 |
332.26 |
| Sep 01 2022 |
4474 |
375.05 |
| Sep 01 2022 |
3668 |
316.76 |
| Aug 25 2022 |
1871 |
332.26 |
| Aug 25 2022 |
4433 |
375.05 |
| Aug 25 2022 |
3644 |
316.76 |
| Aug 18 2022 |
1840 |
332.26 |
| Aug 18 2022 |
4407 |
375.05 |
| Aug 18 2022 |
3622 |
316.76 |
| Aug 11 2022 |
1832 |
332.26 |
| Aug 11 2022 |
4339 |
375.05 |
| Aug 11 2022 |
3595 |
316.76 |
| Aug 04 2022 |
1953 |
337.69 |
| Aug 04 2022 |
4331 |
375.05 |
| Aug 04 2022 |
3934 |
327.3 |
| Jul 28 2022 |
1930 |
337.69 |
| Jul 28 2022 |
4258 |
375.05 |
| Jul 28 2022 |
3879 |
327.3 |
| Jul 21 2022 |
1915 |
337.69 |
| Jul 21 2022 |
4190 |
375.05 |
| Jul 21 2022 |
3828 |
327.3 |
| Jul 14 2022 |
1909 |
337.69 |
| Jul 14 2022 |
4178 |
375.05 |
| Jul 14 2022 |
3821 |
327.3 |
| Jul 07 2022 |
1874 |
337.69 |
| Jul 07 2022 |
4136 |
375.05 |
| Jul 07 2022 |
3795 |
327.3 |
| Jun 30 2022 |
2006 |
344.89 |
| Jun 30 2022 |
4105 |
375.05 |
| Jun 30 2022 |
4169 |
336.81 |
| Jun 23 2022 |
2005 |
344.89 |
| Jun 23 2022 |
4082 |
375.05 |
| Jun 23 2022 |
4150 |
336.81 |
| Jun 16 2022 |
1968 |
344.89 |
| Jun 16 2022 |
3913 |
375.05 |
| Jun 16 2022 |
4060 |
336.81 |
| Jun 09 2022 |
1947 |
344.89 |
| Jun 09 2022 |
3880 |
375.05 |
| Jun 09 2022 |
3986 |
336.81 |
| Jun 02 2022 |
1906 |
344.89 |
| Jun 02 2022 |
3740 |
375.05 |
| Jun 02 2022 |
3896 |
336.81 |
| May 26 2022 |
1875 |
344.89 |
| May 26 2022 |
3685 |
375.05 |
| May 26 2022 |
3799 |
336.81 |
| May 19 2022 |
1816 |
344.89 |
| May 19 2022 |
3560 |
375.05 |
| May 19 2022 |
3707 |
336.81 |
| May 12 2022 |
1809 |
344.89 |
| May 12 2022 |
3536 |
375.05 |
| May 12 2022 |
3668 |
336.81 |
| May 05 2022 |
1740 |
344.89 |
| May 05 2022 |
3417 |
375.05 |
| May 05 2022 |
3556 |
336.81 |
| Apr 28 2022 |
1686 |
344.89 |
| Apr 28 2022 |
3336 |
375.05 |
| Apr 28 2022 |
3476 |
336.81 |
| Apr 21 2022 |
2017 |
371.83 |
| Apr 21 2022 |
3204 |
375.05 |
| Apr 21 2022 |
4245 |
361.28 |
| Apr 14 2022 |
2047 |
371.83 |
| Apr 14 2022 |
3167 |
375.05 |
| Apr 14 2022 |
4174 |
361.28 |
| Apr 07 2022 |
2070 |
371.83 |
| Apr 07 2022 |
3125 |
375.05 |
| Apr 07 2022 |
4105 |
361.28 |
| Mar 31 2022 |
2080 |
371.83 |
| Mar 31 2022 |
3116 |
375.05 |
| Mar 31 2022 |
4095 |
361.28 |
| Mar 24 2022 |
2045 |
371.83 |
| Mar 24 2022 |
2863 |
400.36 |
| Mar 24 2022 |
4964 |
386.09 |
| Mar 17 2022 |
2043 |
371.83 |
| Mar 17 2022 |
2845 |
400.36 |
| Mar 17 2022 |
4928 |
386.09 |
| Mar 10 2022 |
3459 |
413.35 |
| Mar 10 2022 |
4031 |
437.5 |
| Mar 10 2022 |
4778 |
425.42 |
| Mar 03 2022 |
3389 |
413.35 |
| Mar 03 2022 |
4089 |
437.5 |
| Mar 03 2022 |
4718 |
425.42 |
