| Jul 17 2024 |
1940 |
359.43 |
| Jul 17 2024 |
3864 |
359.43 |
| Jul 10 2024 |
1771 |
359.43 |
| Jul 10 2024 |
2563 |
359.43 |
| Jul 03 2024 |
1876 |
359.43 |
| Jul 03 2024 |
2689 |
359.43 |
| Jun 26 2024 |
1734 |
359.43 |
| Jun 26 2024 |
2562 |
359.43 |
| Jun 19 2024 |
1766 |
359.43 |
| Jun 19 2024 |
2600 |
359.43 |
| Jun 12 2024 |
1748 |
359.43 |
| Jun 12 2024 |
2561 |
359.43 |
| Jun 05 2024 |
1744 |
359.43 |
| Jun 05 2024 |
2557 |
359.43 |
| May 29 2024 |
1763 |
359.43 |
| May 29 2024 |
2518 |
359.43 |
| May 22 2024 |
1953 |
359.43 |
| May 22 2024 |
2659 |
359.43 |
| May 15 2024 |
1950 |
359.43 |
| May 15 2024 |
2674 |
359.43 |
| May 08 2024 |
1961 |
359.43 |
| May 08 2024 |
2734 |
359.43 |
| May 01 2024 |
2005 |
359.43 |
| May 01 2024 |
2835 |
359.43 |
| Apr 24 2024 |
2557 |
362.16 |
| Apr 24 2024 |
1460 |
334.16 |
| Apr 24 2024 |
5758 |
348.16 |
| Apr 17 2024 |
2983 |
355.58 |
| Apr 17 2024 |
1440 |
334.16 |
| Apr 17 2024 |
5856 |
347.01 |
| Apr 10 2024 |
2959 |
355.58 |
| Apr 10 2024 |
1434 |
334.16 |
| Apr 10 2024 |
5854 |
347.01 |
| Apr 03 2024 |
2982 |
355.58 |
| Apr 03 2024 |
1432 |
334.16 |
| Apr 03 2024 |
5841 |
347.01 |
| Mar 27 2024 |
3021 |
355.58 |
| Mar 27 2024 |
1423 |
334.16 |
| Mar 27 2024 |
5843 |
347.01 |
| Mar 21 2024 |
3050 |
355.58 |
| Mar 21 2024 |
1404 |
334.16 |
| Mar 21 2024 |
5846 |
347.01 |
| Mar 14 2024 |
2967 |
355.58 |
| Mar 14 2024 |
1402 |
334.16 |
| Mar 14 2024 |
5773 |
347.01 |
| Mar 07 2024 |
2973 |
355.58 |
| Mar 07 2024 |
1401 |
334.16 |
| Mar 07 2024 |
5790 |
347.01 |
| Feb 29 2024 |
3044 |
355.58 |
| Feb 29 2024 |
1404 |
334.16 |
| Feb 29 2024 |
5829 |
347.01 |
| Feb 22 2024 |
3542 |
370.69 |
| Feb 22 2024 |
1399 |
334.16 |
| Feb 22 2024 |
5813 |
347.01 |
| Feb 15 2024 |
3533 |
370.69 |
| Feb 15 2024 |
1396 |
334.16 |
| Feb 15 2024 |
5795 |
347.01 |
| Feb 08 2024 |
3514 |
370.69 |
| Feb 08 2024 |
1390 |
334.16 |
| Feb 08 2024 |
5765 |
347.01 |
| Feb 01 2024 |
3366 |
370.69 |
| Feb 01 2024 |
1384 |
334.16 |
| Feb 01 2024 |
5678 |
347.01 |
| Jan 25 2024 |
3351 |
370.69 |
| Jan 25 2024 |
1372 |
334.16 |
| Jan 25 2024 |
5662 |
347.01 |
| Jan 18 2024 |
3351 |
370.69 |
| Jan 18 2024 |
1368 |
334.16 |
| Jan 18 2024 |
5664 |
347.01 |
| Jan 11 2024 |
3351 |
370.69 |
| Jan 11 2024 |
1367 |
334.16 |
| Jan 11 2024 |
5668 |
347.01 |
| Jan 04 2024 |
3351 |
370.69 |
| Jan 04 2024 |
1368 |
334.16 |
| Jan 04 2024 |
5667 |
347.01 |
| Dec 28 2023 |
3351 |
370.69 |
| Dec 28 2023 |
1367 |
334.16 |
| Dec 28 2023 |
5663 |
347.01 |
| Dec 21 2023 |
3351 |
370.69 |
| Dec 21 2023 |
1367 |
334.16 |
| Dec 21 2023 |
5663 |
347.01 |
| Dec 14 2023 |
3351 |
370.69 |
| Dec 14 2023 |
1367 |
334.16 |
| Dec 14 2023 |
5661 |
347.01 |
| Dec 07 2023 |
3351 |
370.69 |
| Dec 07 2023 |
1367 |
334.16 |
| Dec 07 2023 |
5661 |
347.01 |
| Nov 30 2023 |
3341 |
370.69 |
| Nov 30 2023 |
1368 |
334.16 |
| Nov 30 2023 |
5658 |
347.01 |
| Nov 23 2023 |
3341 |
370.69 |
| Nov 23 2023 |
1368 |
334.16 |
| Nov 23 2023 |
5658 |
347.01 |
| Nov 16 2023 |
3341 |
370.69 |
| Nov 16 2023 |
1368 |
334.16 |
| Nov 16 2023 |
5650 |
347.01 |
| Nov 09 2023 |
3343 |
370.69 |
| Nov 09 2023 |
1366 |
334.16 |
| Nov 09 2023 |
5648 |
347.01 |
| Nov 02 2023 |
3343 |
370.69 |
| Nov 02 2023 |
1366 |
334.16 |
| Nov 02 2023 |
5648 |
347.01 |
| Oct 26 2023 |
3294 |
370.69 |
| Oct 26 2023 |
1353 |
334.16 |
| Oct 26 2023 |
5651 |
347.01 |
| Oct 19 2023 |
3305 |
370.69 |
| Oct 19 2023 |
1347 |
334.16 |
| Oct 19 2023 |
5618 |
347.01 |
| Oct 12 2023 |
3305 |
370.69 |
| Oct 12 2023 |
1348 |
334.16 |
| Oct 12 2023 |
5619 |
347.01 |
| Oct 05 2023 |
3308 |
370.69 |
| Oct 05 2023 |
1348 |
334.16 |
| Oct 05 2023 |
5529 |
347.01 |
| Sep 28 2023 |
3390 |
370.69 |
| Sep 28 2023 |
1351 |
334.16 |
| Sep 28 2023 |
5603 |
347.01 |
| Sep 21 2023 |
3386 |
370.69 |
| Sep 21 2023 |
1309 |
334.16 |
| Sep 21 2023 |
5600 |
347.01 |
| Sep 14 2023 |
3414 |
370.69 |
| Sep 14 2023 |
1318 |
334.16 |
| Sep 14 2023 |
5615 |
347.01 |
| Sep 07 2023 |
3424 |
370.69 |
| Sep 07 2023 |
1350 |
334.16 |
| Sep 07 2023 |
5625 |
347.01 |
| Aug 31 2023 |
3427 |
370.69 |
| Aug 31 2023 |
1334 |
334.16 |
| Aug 31 2023 |
5654 |
347.01 |
| Aug 24 2023 |
3462 |
370.69 |
| Aug 24 2023 |
1360 |
334.16 |
| Aug 24 2023 |
5615 |
347.01 |
| Aug 17 2023 |
3447 |
370.69 |
| Aug 17 2023 |
1416 |
334.16 |
| Aug 17 2023 |
5642 |
347.01 |
| Aug 10 2023 |
3448 |
370.69 |
| Aug 10 2023 |
1479 |
334.16 |
| Aug 10 2023 |
5673 |
347.01 |
| Aug 03 2023 |
3432 |
370.69 |
| Aug 03 2023 |
1482 |
334.16 |
| Aug 03 2023 |
5649 |
347.01 |
| Jul 27 2023 |
3446 |
370.69 |
| Jul 27 2023 |
1502 |
334.16 |
| Jul 27 2023 |
5659 |
347.01 |
| Jul 20 2023 |
3613 |
374.44 |
| Jul 20 2023 |
1528 |
334.16 |
| Jul 20 2023 |
6250 |
358.33 |
| Jul 13 2023 |
3619 |
374.44 |
| Jul 13 2023 |
1560 |
334.16 |
| Jul 13 2023 |
6275 |
358.33 |
| Jul 06 2023 |
3659 |
374.44 |
| Jul 06 2023 |
1567 |
334.16 |
| Jul 06 2023 |
6272 |
358.33 |
| Jun 29 2023 |
3644 |
374.44 |
| Jun 29 2023 |
1579 |
334.16 |
| Jun 29 2023 |
6258 |
358.33 |
| Jun 22 2023 |
3664 |
374.44 |
| Jun 22 2023 |
1591 |
334.16 |
| Jun 22 2023 |
6233 |
358.33 |
| Jun 15 2023 |
3658 |
374.44 |
| Jun 15 2023 |
1659 |
334.16 |
| Jun 15 2023 |
6244 |
358.33 |
| Jun 08 2023 |
3687 |
374.44 |
| Jun 08 2023 |
1666 |
334.16 |
| Jun 08 2023 |
6271 |
358.33 |
| Jun 01 2023 |
3734 |
374.44 |
| Jun 01 2023 |
1637 |
334.16 |
| Jun 01 2023 |
6260 |
358.33 |
| May 25 2023 |
3693 |
374.44 |
| May 25 2023 |
1635 |
334.16 |
| May 25 2023 |
6225 |
358.33 |
| May 18 2023 |
3669 |
374.44 |
| May 18 2023 |
1601 |
334.16 |
| May 18 2023 |
6192 |
358.33 |
| May 11 2023 |
3629 |
374.44 |
| May 11 2023 |
1573 |
334.16 |
| May 11 2023 |
6157 |
358.33 |
| May 04 2023 |
3531 |
374.44 |
| May 04 2023 |
1541 |
334.16 |
| May 04 2023 |
6058 |
358.33 |
| Apr 27 2023 |
3496 |
374.44 |
| Apr 27 2023 |
1554 |
334.16 |
| Apr 27 2023 |
5985 |
358.33 |
| Apr 20 2023 |
3448 |
374.44 |
| Apr 20 2023 |
1553 |
334.16 |
| Apr 20 2023 |
5931 |
358.33 |
| Apr 13 2023 |
3404 |
374.44 |
| Apr 13 2023 |
1541 |
334.16 |
| Apr 13 2023 |
5901 |
358.33 |
| Apr 06 2023 |
3372 |
374.44 |
| Apr 06 2023 |
1542 |
334.16 |
| Apr 06 2023 |
5886 |
358.33 |
| Mar 30 2023 |
3335 |
374.44 |
| Mar 30 2023 |
1539 |
334.16 |
| Mar 30 2023 |
5879 |
358.33 |
| Mar 23 2023 |
3291 |
374.44 |
| Mar 23 2023 |
1557 |
334.16 |
| Mar 23 2023 |
5840 |
358.33 |
| Mar 16 2023 |
3257 |
374.44 |
| Mar 16 2023 |
1538 |
334.16 |
| Mar 16 2023 |
5795 |
358.33 |
| Mar 09 2023 |
3162 |
374.44 |
| Mar 09 2023 |
1535 |
334.16 |
| Mar 09 2023 |
5752 |
358.33 |
| Mar 02 2023 |
3138 |
374.44 |
| Mar 02 2023 |
1527 |
334.16 |
| Mar 02 2023 |
5715 |
358.33 |
| Feb 23 2023 |
3143 |
374.44 |
| Feb 23 2023 |
1524 |
334.16 |
| Feb 23 2023 |
5712 |
358.33 |
| Feb 16 2023 |
3068 |
374.44 |
| Feb 16 2023 |
1513 |
334.16 |
| Feb 16 2023 |
5659 |
358.33 |
| Feb 09 2023 |
3068 |
374.44 |
| Feb 09 2023 |
1439 |
330.06 |
| Feb 09 2023 |
5909 |
363.35 |
| Feb 02 2023 |
3073 |
374.44 |
| Feb 02 2023 |
1435 |
330.06 |
| Feb 02 2023 |
5902 |
363.35 |
| Jan 26 2023 |
3073 |
374.44 |
| Jan 26 2023 |
1431 |
330.06 |
| Jan 26 2023 |
5886 |
363.35 |
| Jan 19 2023 |
3073 |
374.44 |
| Jan 19 2023 |
1428 |
330.06 |
| Jan 19 2023 |
5881 |
363.35 |
| Jan 12 2023 |
3073 |
374.44 |
| Jan 12 2023 |
1428 |
330.06 |
| Jan 12 2023 |
5880 |
363.35 |
| Jan 05 2023 |
3073 |
374.44 |
| Jan 05 2023 |
1428 |
330.06 |
| Jan 05 2023 |
5881 |
363.35 |
| Dec 29 2022 |
3073 |
374.44 |
| Dec 29 2022 |
1429 |
330.06 |
| Dec 29 2022 |
5881 |
363.35 |
| Dec 22 2022 |
3073 |
374.44 |
| Dec 22 2022 |
1429 |
330.06 |
| Dec 22 2022 |
5881 |
363.35 |
| Dec 15 2022 |
3067 |
374.44 |
| Dec 15 2022 |
1429 |
330.06 |
| Dec 15 2022 |
5876 |
363.35 |
| Dec 08 2022 |
3067 |
374.44 |
| Dec 08 2022 |
1430 |
330.06 |
| Dec 08 2022 |
5872 |
363.35 |
| Dec 01 2022 |
3067 |
374.44 |
| Dec 01 2022 |
1430 |
330.06 |
| Dec 01 2022 |
5872 |
363.35 |
| Nov 24 2022 |
3067 |
374.44 |
| Nov 24 2022 |
1430 |
330.06 |
| Nov 24 2022 |
5872 |
363.35 |
| Nov 17 2022 |
3054 |
374.44 |
| Nov 17 2022 |
1428 |
330.06 |
| Nov 17 2022 |
5867 |
363.35 |
| Nov 10 2022 |
3055 |
374.44 |
| Nov 10 2022 |
1429 |
330.06 |
| Nov 10 2022 |
5868 |
363.35 |
| Nov 03 2022 |
3056 |
374.44 |
| Nov 03 2022 |
1435 |
330.06 |
| Nov 03 2022 |
5855 |
363.35 |
| Oct 27 2022 |
3056 |
374.44 |
| Oct 27 2022 |
1434 |
330.06 |
| Oct 27 2022 |
5847 |
363.35 |
| Oct 20 2022 |
3061 |
374.44 |
| Oct 20 2022 |
1433 |
330.06 |
| Oct 20 2022 |
5851 |
363.35 |
| Oct 13 2022 |
3055 |
374.44 |
| Oct 13 2022 |
1433 |
330.06 |
| Oct 13 2022 |
5847 |
363.35 |
| Oct 06 2022 |
3058 |
374.44 |
| Oct 06 2022 |
1433 |
330.06 |
| Oct 06 2022 |
5847 |
363.35 |
| Sep 29 2022 |
3051 |
374.44 |
| Sep 29 2022 |
1430 |
330.06 |
| Sep 29 2022 |
5847 |
363.35 |
| Sep 22 2022 |
3036 |
374.44 |
| Sep 22 2022 |
1429 |
330.06 |
| Sep 22 2022 |
5839 |
363.35 |
| Sep 15 2022 |
3032 |
374.44 |
| Sep 15 2022 |
1429 |
330.06 |
| Sep 15 2022 |
5834 |
363.35 |
| Sep 08 2022 |
3034 |
374.44 |
| Sep 08 2022 |
1420 |
330.06 |
| Sep 08 2022 |
5803 |
363.35 |
| Sep 01 2022 |
3005 |
374.44 |
| Sep 01 2022 |
1391 |
330.06 |
| Sep 01 2022 |
5741 |
363.35 |
| Aug 25 2022 |
2976 |
374.44 |
| Aug 25 2022 |
1372 |
330.06 |
| Aug 25 2022 |
5691 |
363.35 |
| Aug 18 2022 |
2933 |
374.44 |
| Aug 18 2022 |
1380 |
330.06 |
| Aug 18 2022 |
5657 |
363.35 |
| Aug 11 2022 |
2921 |
374.44 |
| Aug 11 2022 |
1376 |
330.06 |
| Aug 11 2022 |
5622 |
363.35 |
| Aug 04 2022 |
2900 |
374.44 |
| Aug 04 2022 |
1373 |
330.06 |
| Aug 04 2022 |
5609 |
363.35 |
| Jul 28 2022 |
2860 |
374.44 |
| Jul 28 2022 |
6100 |
374.44 |
| Jul 21 2022 |
2837 |
374.44 |
| Jul 21 2022 |
6019 |
374.44 |
| Jul 14 2022 |
2823 |
374.44 |
| Jul 14 2022 |
5997 |
374.44 |
| Jul 07 2022 |
2784 |
374.44 |
| Jul 07 2022 |
5940 |
374.44 |
| Jun 30 2022 |
2758 |
374.44 |
| Jun 30 2022 |
5921 |
374.44 |
| Jun 23 2022 |
2750 |
374.44 |
| Jun 23 2022 |
5902 |
374.44 |
| Jun 16 2022 |
2471 |
379.22 |
| Jun 16 2022 |
3137 |
379.22 |
| Jun 09 2022 |
2427 |
379.22 |
| Jun 09 2022 |
3186 |
379.22 |
| Jun 02 2022 |
2375 |
379.22 |
| Jun 02 2022 |
3171 |
379.22 |
| May 26 2022 |
2348 |
379.22 |
| May 26 2022 |
3161 |
379.22 |
| May 19 2022 |
2360 |
379.22 |
| May 19 2022 |
3158 |
379.22 |
| May 12 2022 |
2355 |
379.22 |
| May 12 2022 |
3129 |
379.22 |
| May 05 2022 |
2244 |
379.22 |
| May 05 2022 |
2916 |
379.22 |
| Apr 28 2022 |
2398 |
379.22 |
| Apr 28 2022 |
3104 |
379.22 |
| Apr 21 2022 |
3532 |
416.02 |
| Apr 21 2022 |
4524 |
416.02 |
| Apr 14 2022 |
3555 |
416.02 |
| Apr 14 2022 |
4533 |
416.02 |
| Apr 07 2022 |
3556 |
416.02 |
| Apr 07 2022 |
4543 |
416.02 |
| Mar 31 2022 |
3568 |
416.02 |
| Mar 31 2022 |
4438 |
416.02 |
| Mar 24 2022 |
3505 |
416.02 |
| Mar 24 2022 |
4399 |
416.02 |
| Mar 17 2022 |
3501 |
416.02 |
| Mar 17 2022 |
4396 |
416.02 |
| Mar 10 2022 |
3518 |
416.02 |
| Mar 10 2022 |
4356 |
416.02 |
| Mar 03 2022 |
3454 |
416.02 |
| Mar 03 2022 |
4283 |
416.02 |
