| Jun 07 2026 |
384 |
280.88 |
| Jun 07 2026 |
1041 |
275.93 |
| Jun 07 2026 |
1047 |
272.88 |
| Jun 02 2026 |
159 |
294.17 |
| Jun 02 2026 |
1049 |
275.93 |
| Jun 02 2026 |
1056 |
272.88 |
| May 26 2026 |
165 |
294.17 |
| May 26 2026 |
1067 |
275.93 |
| May 26 2026 |
1079 |
272.88 |
| May 19 2026 |
170 |
294.17 |
| May 19 2026 |
1041 |
275.93 |
| May 19 2026 |
1060 |
272.88 |
| May 12 2026 |
990 |
313.6 |
| May 12 2026 |
1158 |
280.85 |
| May 12 2026 |
1280 |
280.85 |
| May 05 2026 |
998 |
313.6 |
| May 05 2026 |
1263 |
285.36 |
| May 05 2026 |
1380 |
284.34 |
| Apr 28 2026 |
410 |
313.68 |
| Apr 28 2026 |
1303 |
285.36 |
| Apr 28 2026 |
1439 |
284.34 |
| Apr 21 2026 |
629 |
325.47 |
| Apr 21 2026 |
1354 |
286.78 |
| Apr 21 2026 |
1506 |
284.76 |
| Apr 14 2026 |
662 |
325.47 |
| Apr 14 2026 |
1289 |
286.78 |
| Apr 14 2026 |
1462 |
284.76 |
| Apr 07 2026 |
725 |
325.47 |
| Apr 07 2026 |
1295 |
286.78 |
| Apr 07 2026 |
1475 |
284.76 |
| Mar 31 2026 |
759 |
325.47 |
| Mar 31 2026 |
1306 |
286.78 |
| Mar 31 2026 |
1491 |
284.76 |
| Mar 24 2026 |
780 |
325.47 |
| Mar 24 2026 |
1299 |
286.78 |
| Mar 24 2026 |
1490 |
284.76 |
| Mar 17 2026 |
789 |
325.47 |
| Mar 17 2026 |
1578 |
296.28 |
| Mar 17 2026 |
1650 |
289.55 |
| Mar 10 2026 |
809 |
322.49 |
| Mar 10 2026 |
1482 |
292.67 |
| Mar 10 2026 |
1623 |
289.17 |
| Mar 03 2026 |
924 |
329.82 |
| Mar 03 2026 |
1502 |
292.67 |
| Mar 03 2026 |
1710 |
290.91 |
| Feb 24 2026 |
885 |
327.91 |
| Feb 24 2026 |
1434 |
292.67 |
| Feb 24 2026 |
1648 |
290.91 |
| Feb 17 2026 |
886 |
323.85 |
| Feb 17 2026 |
1677 |
301.87 |
| Feb 17 2026 |
1927 |
297.94 |
| Feb 10 2026 |
887 |
322.34 |
| Feb 10 2026 |
1678 |
301.87 |
| Feb 10 2026 |
1937 |
297.94 |
| Feb 03 2026 |
888 |
322.34 |
| Feb 03 2026 |
1691 |
301.87 |
| Feb 03 2026 |
1947 |
297.94 |
| Jan 27 2026 |
904 |
322.34 |
| Jan 27 2026 |
1690 |
301.87 |
| Jan 27 2026 |
1949 |
297.94 |
| Jan 20 2026 |
908 |
322.34 |
| Jan 20 2026 |
1698 |
301.87 |
| Jan 20 2026 |
1959 |
297.94 |
| Jan 13 2026 |
908 |
322.34 |
| Jan 13 2026 |
1705 |
301.87 |
| Jan 13 2026 |
1966 |
297.94 |
| Jan 06 2026 |
908 |
322.34 |
| Jan 06 2026 |
1706 |
301.87 |
| Jan 06 2026 |
1965 |
297.94 |
| Dec 30 2025 |
908 |
322.34 |
| Dec 30 2025 |
1711 |
301.87 |
| Dec 30 2025 |
1968 |
297.94 |
| Dec 23 2025 |
897 |
322.34 |
| Dec 23 2025 |
1712 |
301.87 |
| Dec 23 2025 |
1967 |
297.94 |
| Dec 16 2025 |
908 |
322.34 |
| Dec 16 2025 |
1712 |
301.87 |
| Dec 16 2025 |
1969 |
297.94 |
| Dec 09 2025 |
908 |
322.34 |
| Dec 09 2025 |
1712 |
301.87 |
| Dec 09 2025 |
1969 |
297.94 |
| Dec 02 2025 |
908 |
322.34 |
| Dec 02 2025 |
1713 |
301.87 |
| Dec 02 2025 |
1970 |
297.94 |
| Nov 25 2025 |
908 |
322.34 |
| Nov 25 2025 |
1713 |
301.87 |
| Nov 25 2025 |
1970 |
297.94 |
| Nov 18 2025 |
908 |
322.34 |
| Nov 18 2025 |
1713 |
301.87 |
| Nov 18 2025 |
1970 |
297.94 |
| Nov 11 2025 |
908 |
322.34 |
| Nov 11 2025 |
1710 |
301.87 |
| Nov 11 2025 |
1969 |
297.94 |
| Nov 04 2025 |
908 |
322.34 |
| Nov 04 2025 |
1710 |
301.87 |
| Nov 04 2025 |
1969 |
297.94 |
| Oct 28 2025 |
912 |
322.34 |
| Oct 28 2025 |
1710 |
301.87 |
| Oct 28 2025 |
1970 |
297.94 |
| Oct 21 2025 |
914 |
322.34 |
| Oct 21 2025 |
1710 |
301.87 |
| Oct 21 2025 |
1970 |
297.94 |
| Oct 14 2025 |
914 |
322.34 |
| Oct 14 2025 |
1710 |
301.87 |
| Oct 14 2025 |
1971 |
297.94 |
| Oct 07 2025 |
912 |
322.34 |
| Oct 07 2025 |
1710 |
301.87 |
| Oct 07 2025 |
1971 |
297.94 |
| Sep 30 2025 |
913 |
322.34 |
| Sep 30 2025 |
1715 |
301.87 |
| Sep 30 2025 |
1976 |
297.94 |
| Sep 23 2025 |
908 |
322.34 |
| Sep 23 2025 |
1727 |
301.87 |
| Sep 23 2025 |
1980 |
297.94 |
| Sep 16 2025 |
914 |
322.34 |
| Sep 16 2025 |
1725 |
301.87 |
| Sep 16 2025 |
1983 |
297.94 |
| Sep 09 2025 |
909 |
322.34 |
| Sep 09 2025 |
1737 |
301.87 |
| Sep 09 2025 |
1995 |
297.94 |
| Sep 02 2025 |
900 |
322.34 |
| Sep 02 2025 |
2050 |
315.9 |
| Sep 02 2025 |
2090 |
302.7 |
| Aug 26 2025 |
885 |
322.34 |
| Aug 26 2025 |
1971 |
311.75 |
| Aug 26 2025 |
2134 |
302.7 |
| Aug 19 2025 |
890 |
322.34 |
| Aug 19 2025 |
1940 |
311.75 |
| Aug 19 2025 |
2123 |
302.7 |
| Aug 12 2025 |
891 |
322.34 |
| Aug 12 2025 |
1934 |
311.75 |
| Aug 12 2025 |
2116 |
302.7 |
| Aug 05 2025 |
911 |
322.34 |
| Aug 05 2025 |
1939 |
311.75 |
| Aug 05 2025 |
2131 |
302.7 |
| Jul 29 2025 |
905 |
322.34 |
| Jul 29 2025 |
2536 |
334.17 |
| Jul 29 2025 |
2208 |
305.47 |
| Jul 22 2025 |
916 |
322.34 |
| Jul 22 2025 |
2616 |
334.17 |
| Jul 22 2025 |
2257 |
305.47 |
| Jul 15 2025 |
936 |
322.34 |
| Jul 15 2025 |
2598 |
334.17 |
| Jul 15 2025 |
2263 |
305.47 |
| Jul 08 2025 |
924 |
322.34 |
| Jul 08 2025 |
2588 |
334.17 |
| Jul 08 2025 |
2255 |
305.47 |
| Jul 01 2025 |
923 |
322.34 |
| Jul 01 2025 |
2236 |
322.85 |
| Jul 01 2025 |
2247 |
305.32 |
| Jun 24 2025 |
920 |
322.34 |
| Jun 24 2025 |
2236 |
322.85 |
| Jun 24 2025 |
2259 |
305.32 |
| Jun 17 2025 |
921 |
322.34 |
| Jun 17 2025 |
2264 |
322.85 |
| Jun 17 2025 |
2276 |
305.32 |
| Jun 10 2025 |
934 |
322.34 |
| Jun 10 2025 |
2221 |
322.85 |
| Jun 10 2025 |
2248 |
305.32 |
| Jun 03 2025 |
930 |
323.64 |
| Jun 03 2025 |
2238 |
322.85 |
| Jun 03 2025 |
2238 |
305.32 |
| May 27 2025 |
917 |
323.64 |
| May 27 2025 |
1998 |
314.07 |
| May 27 2025 |
2251 |
305.31 |
| May 20 2025 |
939 |
323.64 |
| May 20 2025 |
2046 |
314.07 |
| May 20 2025 |
2293 |
305.31 |
| May 13 2025 |
945 |
323.64 |
| May 13 2025 |
2060 |
314.07 |
| May 13 2025 |
2306 |
305.31 |
| May 06 2025 |
920 |
323.64 |
| May 06 2025 |
2041 |
314.07 |
| May 06 2025 |
2275 |
305.31 |
| Apr 29 2025 |
1159 |
332.48 |
| Apr 29 2025 |
2372 |
324.6 |
| Apr 29 2025 |
2582 |
312.14 |
| Apr 22 2025 |
1165 |
332.48 |
| Apr 22 2025 |
2392 |
324.6 |
| Apr 22 2025 |
2631 |
312.14 |
| Apr 15 2025 |
1140 |
332.48 |
| Apr 15 2025 |
2391 |
324.6 |
| Apr 15 2025 |
2635 |
312.14 |
| Apr 08 2025 |
1189 |
332.48 |
| Apr 08 2025 |
2431 |
324.6 |
| Apr 08 2025 |
2686 |
312.14 |
| Apr 01 2025 |
1217 |
332.48 |
| Apr 01 2025 |
2432 |
324.6 |
| Apr 01 2025 |
2703 |
312.14 |
| Mar 25 2025 |
1204 |
332.48 |
| Mar 25 2025 |
2419 |
324.8 |
| Mar 25 2025 |
2682 |
312.14 |
| Mar 18 2025 |
1456 |
344.37 |
| Mar 18 2025 |
2431 |
324.8 |
| Mar 18 2025 |
2894 |
316.62 |
| Mar 11 2025 |
1458 |
344.37 |
| Mar 11 2025 |
2758 |
337.99 |
| Mar 11 2025 |
3145 |
323.11 |
| Mar 04 2025 |
1483 |
344.37 |
| Mar 04 2025 |
2774 |
337.99 |
| Mar 04 2025 |
3172 |
323.11 |
| Feb 25 2025 |
2459 |
390.16 |
| Feb 25 2025 |
2744 |
337.99 |
| Feb 25 2025 |
3466 |
330.65 |
| Feb 18 2025 |
4621 |
428.81 |
| Feb 18 2025 |
2743 |
337.99 |
| Feb 18 2025 |
3756 |
337.99 |
| Feb 11 2025 |
3257 |
425.64 |
| Feb 11 2025 |
2738 |
337.99 |
| Feb 11 2025 |
3765 |
337.99 |
| Feb 04 2025 |
3231 |
425.64 |
| Feb 04 2025 |
2733 |
337.99 |
| Feb 04 2025 |
3758 |
337.99 |
| Jan 29 2025 |
3271 |
425.64 |
| Jan 29 2025 |
2724 |
337.99 |
| Jan 29 2025 |
3746 |
337.99 |
| Jan 22 2025 |
3303 |
425.64 |
| Jan 22 2025 |
2627 |
334.48 |
| Jan 22 2025 |
3607 |
334.48 |
| Jan 15 2025 |
3305 |
425.64 |
| Jan 15 2025 |
2625 |
334.48 |
| Jan 15 2025 |
3606 |
334.48 |
| Jan 08 2025 |
3305 |
425.64 |
| Jan 08 2025 |
2615 |
334.48 |
| Jan 08 2025 |
3578 |
334.48 |
| Jan 01 2025 |
3305 |
425.64 |
| Jan 01 2025 |
2618 |
334.48 |
| Jan 01 2025 |
3581 |
334.48 |
| Dec 25 2024 |
3305 |
425.64 |
| Dec 25 2024 |
2616 |
334.48 |
| Dec 25 2024 |
3579 |
334.48 |
| Dec 18 2024 |
3268 |
425.64 |
| Dec 18 2024 |
2616 |
334.48 |
| Dec 18 2024 |
3580 |
334.48 |
| Dec 11 2024 |
3268 |
425.64 |
| Dec 11 2024 |
2613 |
334.48 |
| Dec 11 2024 |
3579 |
334.48 |
| Dec 04 2024 |
3268 |
425.64 |
| Dec 04 2024 |
2614 |
334.48 |
| Dec 04 2024 |
3580 |
334.48 |
| Nov 27 2024 |
3268 |
425.64 |
| Nov 27 2024 |
2614 |
334.48 |
| Nov 27 2024 |
3580 |
334.48 |
| Nov 20 2024 |
3268 |
425.64 |
| Nov 20 2024 |
2614 |
334.48 |
| Nov 20 2024 |
3581 |
334.48 |
| Nov 13 2024 |
3266 |
425.64 |
| Nov 13 2024 |
2612 |
334.48 |
| Nov 13 2024 |
3578 |
334.48 |
| Nov 06 2024 |
3241 |
425.64 |
| Nov 06 2024 |
2611 |
334.48 |
| Nov 06 2024 |
3578 |
334.48 |
| Oct 30 2024 |
3222 |
425.64 |
| Oct 30 2024 |
2598 |
334.48 |
| Oct 30 2024 |
3571 |
334.48 |
| Oct 23 2024 |
3222 |
425.64 |
| Oct 23 2024 |
2606 |
334.48 |
| Oct 23 2024 |
3781 |
334.48 |
| Oct 16 2024 |
3220 |
425.64 |
| Oct 16 2024 |
2607 |
334.48 |
| Oct 16 2024 |
3786 |
334.48 |
| Oct 09 2024 |
3256 |
425.64 |
| Oct 09 2024 |
2596 |
334.48 |
| Oct 09 2024 |
3785 |
334.48 |
| Oct 02 2024 |
3245 |
425.64 |
| Oct 02 2024 |
2596 |
334.48 |
| Oct 02 2024 |
3779 |
334.48 |
| Sep 25 2024 |
3166 |
425.64 |
| Sep 25 2024 |
2580 |
334.48 |
| Sep 25 2024 |
3788 |
334.48 |
| Sep 18 2024 |
3183 |
425.64 |
| Sep 18 2024 |
2566 |
334.48 |
| Sep 18 2024 |
3745 |
334.48 |
| Sep 11 2024 |
3170 |
425.64 |
| Sep 11 2024 |
2548 |
334.48 |
| Sep 11 2024 |
3748 |
334.48 |
| Sep 04 2024 |
3083 |
425.64 |
| Sep 04 2024 |
2512 |
334.48 |
| Sep 04 2024 |
3693 |
334.48 |
| Aug 28 2024 |
3086 |
425.64 |
| Aug 28 2024 |
2703 |
341.65 |
| Aug 28 2024 |
3996 |
341.65 |
| Aug 21 2024 |
4617 |
430.91 |
| Aug 21 2024 |
2726 |
341.65 |
| Aug 21 2024 |
4032 |
341.65 |
| Aug 14 2024 |
4561 |
430.91 |
| Aug 14 2024 |
2645 |
341.65 |
| Aug 14 2024 |
3924 |
341.65 |
| Aug 07 2024 |
4609 |
430.91 |
| Aug 07 2024 |
2656 |
341.65 |
| Aug 07 2024 |
3940 |
341.65 |
| Jul 31 2024 |
4667 |
430.91 |
| Jul 31 2024 |
2660 |
341.65 |
| Jul 31 2024 |
3967 |
341.65 |
| Jul 24 2024 |
4639 |
430.91 |
| Jul 24 2024 |
2694 |
341.65 |
| Jul 24 2024 |
3911 |
341.65 |
| Jul 17 2024 |
4561 |
430.91 |
| Jul 17 2024 |
2743 |
341.65 |
| Jul 17 2024 |
3941 |
341.65 |
| Jul 10 2024 |
4324 |
430.91 |
| Jul 10 2024 |
2842 |
346.51 |
| Jul 10 2024 |
4069 |
346.51 |
| Jul 03 2024 |
4467 |
430.91 |
| Jul 03 2024 |
3138 |
357.52 |
| Jul 03 2024 |
4560 |
357.52 |
| Jun 26 2024 |
4313 |
430.91 |
| Jun 26 2024 |
3047 |
357.52 |
| Jun 26 2024 |
4519 |
357.52 |
| Jun 19 2024 |
4337 |
430.91 |
| Jun 19 2024 |
3151 |
357.52 |
| Jun 19 2024 |
4590 |
357.52 |
| Jun 12 2024 |
4281 |
430.91 |
| Jun 12 2024 |
3144 |
357.52 |
| Jun 12 2024 |
4571 |
357.52 |
| Jun 05 2024 |
3861 |
419.28 |
| Jun 05 2024 |
3544 |
374.21 |
| Jun 05 2024 |
5263 |
374.21 |
| May 29 2024 |
3939 |
419.28 |
| May 29 2024 |
3544 |
374.21 |
| May 29 2024 |
5267 |
374.21 |
| May 22 2024 |
4167 |
419.28 |
| May 22 2024 |
3570 |
374.21 |
| May 22 2024 |
5292 |
374.21 |
| May 15 2024 |
4178 |
419.28 |
| May 15 2024 |
3559 |
374.21 |
| May 15 2024 |
5129 |
374.21 |
| May 08 2024 |
4220 |
419.28 |
| May 08 2024 |
3526 |
374.21 |
| May 08 2024 |
5082 |
374.21 |
| May 01 2024 |
3921 |
409.91 |
| May 01 2024 |
3554 |
374.21 |
| May 01 2024 |
5162 |
374.21 |
| Apr 24 2024 |
4500 |
406.49 |
| Apr 24 2024 |
5314 |
377.65 |
| Apr 24 2024 |
7508 |
377.65 |
| Apr 17 2024 |
4720 |
406.49 |
| Apr 17 2024 |
5297 |
377.65 |
| Apr 17 2024 |
7688 |
377.65 |
| Apr 10 2024 |
4701 |
406.49 |
| Apr 10 2024 |
5296 |
377.65 |
| Apr 10 2024 |
7664 |
377.65 |
| Apr 03 2024 |
4735 |
406.49 |
| Apr 03 2024 |
5277 |
377.65 |
| Apr 03 2024 |
7657 |
377.65 |
| Mar 27 2024 |
4784 |
406.49 |
| Mar 27 2024 |
5264 |
377.65 |
| Mar 27 2024 |
7649 |
377.65 |
| Mar 21 2024 |
4843 |
406.49 |
| Mar 21 2024 |
5283 |
377.65 |
| Mar 21 2024 |
7658 |
377.65 |
| Mar 14 2024 |
4719 |
406.49 |
| Mar 14 2024 |
5245 |
377.36 |
| Mar 14 2024 |
7616 |
377.87 |
| Mar 07 2024 |
4737 |
406.49 |
| Mar 07 2024 |
5271 |
377.36 |
| Mar 07 2024 |
7638 |
377.87 |
| Feb 29 2024 |
4837 |
406.49 |
| Feb 29 2024 |
5279 |
377.36 |
| Feb 29 2024 |
7689 |
377.87 |
| Feb 22 2024 |
4953 |
410.53 |
| Feb 22 2024 |
5256 |
377.36 |
| Feb 22 2024 |
7670 |
377.87 |
| Feb 15 2024 |
4878 |
408.34 |
| Feb 15 2024 |
5263 |
377.36 |
| Feb 15 2024 |
7654 |
377.87 |
| Feb 08 2024 |
4856 |
408.34 |
| Feb 08 2024 |
5265 |
377.36 |
| Feb 08 2024 |
7620 |
377.87 |
| Feb 01 2024 |
4688 |
408.34 |
| Feb 01 2024 |
5312 |
377.36 |
| Feb 01 2024 |
7523 |
377.87 |
| Jan 25 2024 |
4665 |
408.34 |
| Jan 25 2024 |
5562 |
383.53 |
| Jan 25 2024 |
7902 |
383.74 |
| Jan 18 2024 |
4665 |
408.34 |
| Jan 18 2024 |
5563 |
383.53 |
| Jan 18 2024 |
7908 |
383.74 |
| Jan 11 2024 |
4665 |
408.34 |
| Jan 11 2024 |
5564 |
383.53 |
| Jan 11 2024 |
7912 |
383.74 |
| Jan 04 2024 |
4665 |
408.34 |
| Jan 04 2024 |
5564 |
383.53 |
| Jan 04 2024 |
7909 |
383.74 |
| Dec 28 2023 |
4665 |
408.34 |
| Dec 28 2023 |
5566 |
383.53 |
| Dec 28 2023 |
7905 |
383.74 |
| Dec 21 2023 |
4665 |
408.34 |
| Dec 21 2023 |
5566 |
383.53 |
| Dec 21 2023 |
7905 |
383.74 |
| Dec 14 2023 |
4665 |
408.34 |
| Dec 14 2023 |
5564 |
383.53 |
| Dec 14 2023 |
7902 |
383.74 |
| Dec 07 2023 |
4665 |
408.34 |
| Dec 07 2023 |
5564 |
383.53 |
| Dec 07 2023 |
7903 |
383.74 |
| Nov 30 2023 |
4652 |
408.34 |
| Nov 30 2023 |
5561 |
383.53 |
| Nov 30 2023 |
7902 |
383.74 |
| Nov 23 2023 |
4652 |
408.34 |
| Nov 23 2023 |
5561 |
383.53 |
| Nov 23 2023 |
7901 |
383.74 |
| Nov 16 2023 |
4652 |
408.34 |
| Nov 16 2023 |
5560 |
383.53 |
| Nov 16 2023 |
7897 |
383.74 |
| Nov 09 2023 |
4651 |
408.34 |
| Nov 09 2023 |
5558 |
383.53 |
| Nov 09 2023 |
7890 |
383.74 |
| Nov 02 2023 |
4651 |
408.34 |
| Nov 02 2023 |
5558 |
383.53 |
| Nov 02 2023 |
7890 |
383.74 |
| Oct 26 2023 |
4574 |
408.34 |
| Oct 26 2023 |
5573 |
383.53 |
| Oct 26 2023 |
7880 |
383.74 |
| Oct 19 2023 |
4597 |
408.34 |
| Oct 19 2023 |
5573 |
383.53 |
| Oct 19 2023 |
7835 |
383.74 |
| Oct 12 2023 |
4595 |
408.34 |
| Oct 12 2023 |
5574 |
383.53 |
| Oct 12 2023 |
7837 |
383.74 |
| Oct 05 2023 |
4592 |
408.34 |
| Oct 05 2023 |
5578 |
383.53 |
| Oct 05 2023 |
7713 |
383.74 |
| Sep 28 2023 |
4698 |
408.34 |
| Sep 28 2023 |
5578 |
383.53 |
| Sep 28 2023 |
7799 |
383.74 |
| Sep 21 2023 |
4685 |
408.34 |
| Sep 21 2023 |
5570 |
383.53 |
| Sep 21 2023 |
7789 |
383.74 |
| Sep 14 2023 |
4735 |
408.34 |
| Sep 14 2023 |
5586 |
383.53 |
| Sep 14 2023 |
7813 |
383.74 |
| Sep 07 2023 |
4755 |
408.34 |
| Sep 07 2023 |
5589 |
383.53 |
| Sep 07 2023 |
7815 |
383.74 |
| Aug 31 2023 |
4750 |
408.34 |
| Aug 31 2023 |
6062 |
393.72 |
| Aug 31 2023 |
8186 |
388.94 |
| Aug 24 2023 |
4773 |
408.34 |
| Aug 24 2023 |
6034 |
393.72 |
| Aug 24 2023 |
8119 |
388.94 |
| Aug 17 2023 |
4752 |
408.34 |
| Aug 17 2023 |
6058 |
393.72 |
| Aug 17 2023 |
8160 |
388.94 |
| Aug 10 2023 |
4765 |
408.34 |
| Aug 10 2023 |
6036 |
393.72 |
| Aug 10 2023 |
8171 |
388.94 |
| Aug 03 2023 |
4721 |
408.34 |
| Aug 03 2023 |
5999 |
393.72 |
| Aug 03 2023 |
8148 |
388.94 |
| Jul 27 2023 |
4740 |
408.34 |
| Jul 27 2023 |
5992 |
393.72 |
| Jul 27 2023 |
8141 |
388.94 |
| Jul 20 2023 |
4775 |
408.34 |
| Jul 20 2023 |
6042 |
393.72 |
| Jul 20 2023 |
8085 |
388.94 |
| Jul 13 2023 |
4755 |
408.34 |
| Jul 13 2023 |
6044 |
393.72 |
| Jul 13 2023 |
8113 |
388.94 |
| Jul 06 2023 |
4803 |
408.34 |
| Jul 06 2023 |
6500 |
405.92 |
| Jul 06 2023 |
8777 |
399.91 |
| Jun 29 2023 |
4779 |
408.34 |
| Jun 29 2023 |
6445 |
405.92 |
| Jun 29 2023 |
8754 |
399.91 |
| Jun 22 2023 |
4796 |
408.34 |
| Jun 22 2023 |
6428 |
405.92 |
| Jun 22 2023 |
8725 |
399.91 |
| Jun 15 2023 |
4796 |
408.34 |
| Jun 15 2023 |
6479 |
405.92 |
| Jun 15 2023 |
8775 |
399.91 |
| Jun 08 2023 |
4846 |
408.34 |
| Jun 08 2023 |
6487 |
405.92 |
| Jun 08 2023 |
8817 |
399.91 |
| Jun 01 2023 |
4914 |
408.34 |
| Jun 01 2023 |
6394 |
405.92 |
| Jun 01 2023 |
8815 |
399.91 |
| May 25 2023 |
4844 |
408.34 |
| May 25 2023 |
6354 |
405.92 |
| May 25 2023 |
8748 |
399.91 |
| May 18 2023 |
4839 |
408.34 |
| May 18 2023 |
6296 |
405.92 |
| May 18 2023 |
8718 |
399.91 |
| May 11 2023 |
4787 |
408.34 |
| May 11 2023 |
6259 |
405.92 |
| May 11 2023 |
8708 |
399.91 |
| May 04 2023 |
4743 |
410.95 |
| May 04 2023 |
6174 |
405.92 |
| May 04 2023 |
8251 |
394.71 |
| Apr 27 2023 |
4677 |
410.95 |
| Apr 27 2023 |
6129 |
405.92 |
| Apr 27 2023 |
8164 |
394.71 |
| Apr 20 2023 |
4626 |
410.95 |
| Apr 20 2023 |
6058 |
405.92 |
| Apr 20 2023 |
8107 |
394.71 |
| Apr 13 2023 |
4578 |
410.95 |
| Apr 13 2023 |
6033 |
405.92 |
| Apr 13 2023 |
8073 |
394.71 |
| Apr 06 2023 |
4517 |
410.95 |
| Apr 06 2023 |
6019 |
405.92 |
| Apr 06 2023 |
8034 |
394.71 |
| Mar 30 2023 |
4468 |
410.95 |
| Mar 30 2023 |
6002 |
405.92 |
| Mar 30 2023 |
7993 |
394.71 |
| Mar 23 2023 |
4427 |
410.95 |
| Mar 23 2023 |
5941 |
405.92 |
| Mar 23 2023 |
7953 |
394.71 |
| Mar 16 2023 |
4389 |
410.95 |
| Mar 16 2023 |
5925 |
405.92 |
| Mar 16 2023 |
7917 |
394.71 |
| Mar 09 2023 |
4242 |
410.95 |
| Mar 09 2023 |
5902 |
405.92 |
| Mar 09 2023 |
7815 |
394.71 |
| Mar 02 2023 |
4211 |
410.95 |
| Mar 02 2023 |
5993 |
409.58 |
| Mar 02 2023 |
7818 |
395.45 |
| Feb 23 2023 |
4227 |
410.95 |
| Feb 23 2023 |
5983 |
409.58 |
| Feb 23 2023 |
7821 |
395.45 |
| Feb 16 2023 |
4141 |
410.95 |
| Feb 16 2023 |
5930 |
409.58 |
| Feb 16 2023 |
7724 |
395.45 |
| Feb 09 2023 |
4142 |
410.95 |
| Feb 09 2023 |
6248 |
418.76 |
| Feb 09 2023 |
8008 |
400.31 |
| Feb 02 2023 |
4152 |
410.95 |
| Feb 02 2023 |
6213 |
418.76 |
| Feb 02 2023 |
7987 |
400.31 |
| Jan 26 2023 |
4150 |
410.95 |
| Jan 26 2023 |
6367 |
423.74 |
| Jan 26 2023 |
8011 |
401.08 |
| Jan 19 2023 |
4150 |
410.95 |
| Jan 19 2023 |
6347 |
423.74 |
| Jan 19 2023 |
7997 |
401.08 |
| Jan 12 2023 |
4150 |
410.95 |
| Jan 12 2023 |
6347 |
423.74 |
| Jan 12 2023 |
7997 |
401.08 |
| Jan 05 2023 |
4150 |
410.95 |
| Jan 05 2023 |
6347 |
423.74 |
| Jan 05 2023 |
7999 |
401.08 |
| Dec 29 2022 |
4150 |
410.95 |
| Dec 29 2022 |
6347 |
423.74 |
| Dec 29 2022 |
7999 |
401.08 |
| Dec 22 2022 |
4150 |
410.95 |
| Dec 22 2022 |
6347 |
423.74 |
| Dec 22 2022 |
7999 |
401.08 |
| Dec 15 2022 |
4139 |
410.95 |
| Dec 15 2022 |
6347 |
423.74 |
| Dec 15 2022 |
7996 |
401.08 |
| Dec 08 2022 |
4139 |
410.95 |
| Dec 08 2022 |
6341 |
423.74 |
| Dec 08 2022 |
7991 |
401.08 |
| Dec 01 2022 |
4139 |
410.95 |
| Dec 01 2022 |
6341 |
423.74 |
| Dec 01 2022 |
7991 |
401.08 |
| Nov 24 2022 |
4139 |
410.95 |
| Nov 24 2022 |
6341 |
423.74 |
| Nov 24 2022 |
7991 |
401.08 |
| Nov 17 2022 |
4125 |
410.95 |
| Nov 17 2022 |
6339 |
423.74 |
| Nov 17 2022 |
7980 |
401.08 |
| Nov 10 2022 |
4126 |
410.95 |
| Nov 10 2022 |
6339 |
423.74 |
| Nov 10 2022 |
7981 |
401.08 |
| Nov 03 2022 |
4124 |
410.95 |
| Nov 03 2022 |
6312 |
423.74 |
| Nov 03 2022 |
7962 |
401.08 |
| Oct 27 2022 |
4124 |
410.95 |
| Oct 27 2022 |
6295 |
423.74 |
| Oct 27 2022 |
7958 |
401.08 |
| Oct 20 2022 |
4130 |
410.95 |
| Oct 20 2022 |
6296 |
423.74 |
| Oct 20 2022 |
7963 |
401.08 |
| Oct 13 2022 |
4121 |
410.95 |
| Oct 13 2022 |
6296 |
423.74 |
| Oct 13 2022 |
7954 |
401.08 |
| Oct 06 2022 |
4124 |
410.95 |
| Oct 06 2022 |
6301 |
423.74 |
| Oct 06 2022 |
7953 |
401.08 |
| Sep 29 2022 |
4116 |
410.95 |
| Sep 29 2022 |
6323 |
423.74 |
| Sep 29 2022 |
7956 |
401.08 |
| Sep 22 2022 |
4105 |
410.95 |
| Sep 22 2022 |
6400 |
426.21 |
| Sep 22 2022 |
7946 |
401.08 |
| Sep 15 2022 |
4096 |
410.95 |
| Sep 15 2022 |
6399 |
426.21 |
| Sep 15 2022 |
7937 |
401.08 |
| Sep 08 2022 |
4104 |
410.95 |
| Sep 08 2022 |
6343 |
426.21 |
| Sep 08 2022 |
7905 |
401.08 |
| Sep 01 2022 |
4068 |
410.95 |
| Sep 01 2022 |
5929 |
416.97 |
| Sep 01 2022 |
7808 |
401.08 |
| Aug 25 2022 |
4026 |
410.95 |
| Aug 25 2022 |
5869 |
416.97 |
| Aug 25 2022 |
7747 |
401.08 |
| Aug 18 2022 |
3970 |
410.95 |
| Aug 18 2022 |
5832 |
416.97 |
| Aug 18 2022 |
7698 |
401.08 |
| Aug 11 2022 |
3957 |
410.95 |
| Aug 11 2022 |
5739 |
416.97 |
| Aug 11 2022 |
7658 |
401.08 |
| Aug 04 2022 |
3936 |
410.95 |
| Aug 04 2022 |
5734 |
416.97 |
| Aug 04 2022 |
7634 |
401.08 |
| Jul 28 2022 |
3890 |
410.95 |
| Jul 28 2022 |
5647 |
416.97 |
| Jul 28 2022 |
7535 |
401.08 |
| Jul 21 2022 |
3868 |
410.95 |
| Jul 21 2022 |
5535 |
416.97 |
| Jul 21 2022 |
7447 |
401.08 |
| Jul 14 2022 |
3858 |
410.95 |
| Jul 14 2022 |
5534 |
416.97 |
| Jul 14 2022 |
7426 |
401.08 |
| Jul 07 2022 |
3797 |
410.95 |
| Jul 07 2022 |
5475 |
416.97 |
| Jul 07 2022 |
7356 |
401.08 |
| Jun 30 2022 |
3756 |
410.95 |
| Jun 30 2022 |
5448 |
416.97 |
| Jun 30 2022 |
7316 |
401.08 |
| Jun 23 2022 |
3744 |
410.95 |
| Jun 23 2022 |
5417 |
416.97 |
| Jun 23 2022 |
7301 |
401.08 |
| Jun 16 2022 |
3275 |
399.9 |
| Jun 16 2022 |
5203 |
416.97 |
| Jun 16 2022 |
7223 |
402.72 |
| Jun 09 2022 |
3215 |
399.9 |
| Jun 09 2022 |
5139 |
416.97 |
| Jun 09 2022 |
7119 |
402.72 |
| Jun 02 2022 |
3161 |
399.9 |
| Jun 02 2022 |
4955 |
416.97 |
| Jun 02 2022 |
6947 |
402.72 |
| May 26 2022 |
3138 |
399.9 |
| May 26 2022 |
4888 |
416.97 |
| May 26 2022 |
6807 |
402.72 |
| May 19 2022 |
3145 |
399.9 |
| May 19 2022 |
4727 |
416.97 |
| May 19 2022 |
6629 |
402.72 |
| May 12 2022 |
3138 |
399.9 |
| May 12 2022 |
4684 |
416.97 |
| May 12 2022 |
6563 |
402.72 |
| May 05 2022 |
3013 |
399.9 |
| May 05 2022 |
4537 |
416.97 |
| May 05 2022 |
6397 |
402.72 |
| Apr 28 2022 |
4217 |
426.7 |
| Apr 28 2022 |
4562 |
423.29 |
| Apr 28 2022 |
7127 |
424.14 |
| Apr 21 2022 |
3942 |
426.7 |
| Apr 21 2022 |
4384 |
423.29 |
| Apr 21 2022 |
6861 |
424.14 |
| Apr 14 2022 |
3957 |
426.7 |
| Apr 14 2022 |
4315 |
423.29 |
| Apr 14 2022 |
6746 |
424.14 |
| Apr 07 2022 |
3941 |
426.7 |
| Apr 07 2022 |
4255 |
423.29 |
| Apr 07 2022 |
6638 |
424.14 |
| Mar 31 2022 |
3955 |
426.7 |
| Mar 31 2022 |
4234 |
423.29 |
| Mar 31 2022 |
6608 |
424.14 |
| Mar 24 2022 |
3868 |
426.7 |
| Mar 24 2022 |
3082 |
407.89 |
| Mar 24 2022 |
6089 |
414.16 |
| Mar 17 2022 |
3864 |
426.7 |
| Mar 17 2022 |
3061 |
407.89 |
| Mar 17 2022 |
6053 |
414.16 |
| Mar 10 2022 |
3872 |
426.7 |
| Mar 10 2022 |
4156 |
441.25 |
| Mar 10 2022 |
5163 |
433.97 |
| Mar 03 2022 |
3825 |
426.7 |
| Mar 03 2022 |
4212 |
441.25 |
| Mar 03 2022 |
5137 |
433.97 |
