| Jun 06 2026 |
324 |
347.3 |
| Jun 02 2026 |
321 |
347.3 |
| May 26 2026 |
1166 |
429.88 |
| May 19 2026 |
1175 |
429.88 |
| May 12 2026 |
1158 |
429.88 |
| May 05 2026 |
1159 |
429.88 |
| Apr 28 2026 |
1178 |
429.88 |
| Apr 21 2026 |
1212 |
429.88 |
| Apr 14 2026 |
1218 |
429.88 |
| Apr 07 2026 |
1342 |
429.88 |
| Mar 31 2026 |
1336 |
429.88 |
| Mar 24 2026 |
1337 |
429.88 |
| Mar 17 2026 |
1345 |
429.88 |
| Mar 10 2026 |
1350 |
429.88 |
| Mar 03 2026 |
1355 |
429.88 |
| Feb 24 2026 |
1366 |
429.88 |
| Feb 17 2026 |
1373 |
429.88 |
| Feb 10 2026 |
1373 |
429.88 |
| Feb 03 2026 |
1373 |
429.88 |
| Jan 27 2026 |
1371 |
429.88 |
| Jan 20 2026 |
1371 |
429.88 |
| Jan 13 2026 |
1371 |
429.88 |
| Jan 06 2026 |
1371 |
429.88 |
| Dec 30 2025 |
1371 |
429.88 |
| Dec 23 2025 |
1371 |
429.88 |
| Dec 16 2025 |
1371 |
429.88 |
| Dec 09 2025 |
1296 |
429.88 |
| Dec 02 2025 |
1251 |
429.88 |
| Nov 25 2025 |
1186 |
429.88 |
| Nov 18 2025 |
1190 |
429.88 |
| Nov 11 2025 |
1146 |
429.88 |
| Nov 04 2025 |
1149 |
429.88 |
| Oct 28 2025 |
1161 |
429.88 |
| Oct 21 2025 |
1171 |
429.88 |
| Oct 14 2025 |
1181 |
429.88 |
| Oct 07 2025 |
1180 |
429.88 |
| Sep 30 2025 |
1210 |
429.88 |
| Sep 23 2025 |
1225 |
429.88 |
| Sep 16 2025 |
1199 |
429.88 |
| Sep 09 2025 |
1227 |
429.88 |
| Sep 02 2025 |
974 |
429.88 |
| Aug 26 2025 |
974 |
429.88 |
| Aug 19 2025 |
977 |
429.88 |
| Aug 12 2025 |
1217 |
429.88 |
| Aug 05 2025 |
1229 |
429.88 |
| Jul 29 2025 |
1236 |
429.88 |
| Jul 22 2025 |
1202 |
429.88 |
| Jul 15 2025 |
1215 |
429.88 |
| Jul 08 2025 |
1217 |
429.88 |
| Jul 01 2025 |
1179 |
429.88 |
| Jun 24 2025 |
1171 |
429.88 |
| Jun 17 2025 |
1175 |
429.88 |
| Feb 22 2024 |
1085 |
585 |
| Feb 22 2024 |
1455 |
585 |
| Feb 15 2024 |
1076 |
585 |
| Feb 15 2024 |
1463 |
585 |
| Feb 08 2024 |
1062 |
585 |
| Feb 08 2024 |
1446 |
585 |
| Feb 01 2024 |
1060 |
585 |
| Feb 01 2024 |
1443 |
585 |
| Jan 25 2024 |
1051 |
585 |
| Jan 25 2024 |
1417 |
585 |
| Jan 18 2024 |
1051 |
585 |
| Jan 18 2024 |
1418 |
585 |
| Jan 11 2024 |
1051 |
585 |
| Jan 11 2024 |
1418 |
585 |
| Jan 04 2024 |
1051 |
585 |
| Jan 04 2024 |
1410 |
585 |
| Dec 28 2023 |
1051 |
585 |
| Dec 28 2023 |
1410 |
585 |
| Dec 21 2023 |
1051 |
585 |
| Dec 21 2023 |
1410 |
585 |
| Dec 14 2023 |
1051 |
585 |
| Dec 14 2023 |
1410 |
585 |
| Dec 07 2023 |
1051 |
585 |
| Dec 07 2023 |
1410 |
585 |
| Nov 30 2023 |
1052 |
585 |
| Nov 30 2023 |
1412 |
585 |
| Nov 23 2023 |
1033 |
585 |
| Nov 23 2023 |
1387 |
585 |
| Nov 16 2023 |
1031 |
585 |
| Nov 16 2023 |
1378 |
585 |
| Nov 09 2023 |
1035 |
585 |
| Nov 09 2023 |
1371 |
585 |
| Nov 02 2023 |
1032 |
585 |
| Nov 02 2023 |
1368 |
585 |
| Oct 26 2023 |
1030 |
585 |
| Oct 26 2023 |
1378 |
585 |
| Oct 19 2023 |
1038 |
585 |
| Oct 19 2023 |
1357 |
585 |
| Oct 12 2023 |
1018 |
585 |
| Oct 12 2023 |
1332 |
585 |
| Oct 05 2023 |
1014 |
585 |
| Oct 05 2023 |
1279 |
585 |
| Sep 28 2023 |
1012 |
585 |
| Sep 28 2023 |
1265 |
585 |
| Sep 21 2023 |
1012 |
585 |
| Sep 21 2023 |
1263 |
585 |
| Sep 14 2023 |
1010 |
585 |
| Sep 14 2023 |
1295 |
585 |
| Sep 07 2023 |
1014 |
585 |
| Sep 07 2023 |
1312 |
585 |
| Aug 31 2023 |
985 |
585 |
| Aug 31 2023 |
1306 |
585 |
| Aug 24 2023 |
993 |
585 |
| Aug 24 2023 |
1314 |
585 |
| Aug 17 2023 |
990 |
585 |
| Aug 17 2023 |
1335 |
585 |
| Aug 10 2023 |
992 |
585 |
| Aug 10 2023 |
1362 |
585 |
| Aug 03 2023 |
1001 |
585 |
| Aug 03 2023 |
1367 |
585 |
| Jul 27 2023 |
1009 |
585 |
| Jul 27 2023 |
1407 |
585 |
| Jul 20 2023 |
1018 |
585 |
| Jul 20 2023 |
1327 |
585 |
| Jul 13 2023 |
1018 |
585 |
| Jul 13 2023 |
1323 |
585 |
| Jul 06 2023 |
1021 |
585 |
| Jul 06 2023 |
1313 |
585 |
| Jun 29 2023 |
1028 |
585 |
| Jun 29 2023 |
1322 |
585 |
| Jun 22 2023 |
1023 |
585 |
| Jun 22 2023 |
1302 |
585 |
| Jun 15 2023 |
971 |
585 |
| Jun 15 2023 |
1263 |
585 |
| Jun 08 2023 |
970 |
585 |
| Jun 08 2023 |
1262 |
585 |
| Jun 01 2023 |
961 |
585 |
| Jun 01 2023 |
1249 |
585 |
| May 25 2023 |
965 |
585 |
| May 25 2023 |
1211 |
585 |
| May 18 2023 |
984 |
585 |
| May 18 2023 |
1206 |
585 |
| May 11 2023 |
990 |
585 |
| May 11 2023 |
1230 |
585 |
| May 04 2023 |
970 |
585 |
| May 04 2023 |
1206 |
585 |
| Apr 27 2023 |
953 |
585 |
| Apr 27 2023 |
1198 |
585 |
| Apr 20 2023 |
951 |
585 |
| Apr 20 2023 |
1207 |
585 |
| Apr 13 2023 |
946 |
585 |
| Apr 13 2023 |
1189 |
585 |
| Apr 06 2023 |
931 |
585 |
| Apr 06 2023 |
1176 |
585 |
| Mar 30 2023 |
925 |
585 |
| Mar 30 2023 |
1147 |
585 |
| Mar 23 2023 |
939 |
585 |
| Mar 23 2023 |
1166 |
585 |
| Mar 16 2023 |
929 |
585 |
| Mar 16 2023 |
1154 |
585 |
| Mar 09 2023 |
942 |
585 |
| Mar 09 2023 |
1158 |
585 |
| Mar 02 2023 |
934 |
585 |
| Mar 02 2023 |
1157 |
585 |
| Feb 23 2023 |
940 |
585 |
| Feb 23 2023 |
1158 |
585 |
| Feb 16 2023 |
925 |
585 |
| Feb 16 2023 |
1160 |
585 |
| Feb 09 2023 |
923 |
585 |
| Feb 09 2023 |
1157 |
585 |
| Feb 02 2023 |
912 |
585 |
| Feb 02 2023 |
1148 |
585 |
| Jan 26 2023 |
965 |
585 |
| Jan 26 2023 |
1200 |
585 |
| Jan 19 2023 |
965 |
585 |
| Jan 19 2023 |
1198 |
585 |
| Jan 12 2023 |
965 |
585 |
| Jan 12 2023 |
1198 |
585 |
| Jan 05 2023 |
965 |
585 |
| Jan 05 2023 |
1199 |
585 |
| Dec 29 2022 |
965 |
585 |
| Dec 29 2022 |
1199 |
585 |
| Dec 22 2022 |
965 |
585 |
| Dec 22 2022 |
1199 |
585 |
| Dec 15 2022 |
968 |
585 |
| Dec 15 2022 |
1200 |
585 |
| Dec 08 2022 |
968 |
585 |
| Dec 08 2022 |
1200 |
585 |
| Dec 01 2022 |
968 |
585 |
| Dec 01 2022 |
1200 |
585 |
| Nov 24 2022 |
968 |
585 |
| Nov 24 2022 |
1200 |
585 |
| Nov 17 2022 |
969 |
585 |
| Nov 17 2022 |
1203 |
585 |
| Nov 10 2022 |
969 |
585 |
| Nov 10 2022 |
1203 |
585 |
| Nov 03 2022 |
969 |
585 |
| Nov 03 2022 |
1203 |
585 |
| Oct 27 2022 |
968 |
585 |
| Oct 27 2022 |
1204 |
585 |
| Oct 20 2022 |
973 |
585 |
| Oct 20 2022 |
1210 |
585 |
| Oct 13 2022 |
975 |
585 |
| Oct 13 2022 |
1202 |
585 |
| Oct 06 2022 |
975 |
585 |
| Oct 06 2022 |
1203 |
585 |
| Sep 29 2022 |
972 |
585 |
| Sep 29 2022 |
1205 |
585 |
| Sep 22 2022 |
960 |
585 |
| Sep 22 2022 |
1197 |
585 |
| Sep 15 2022 |
959 |
585 |
| Sep 15 2022 |
1197 |
585 |
| Sep 08 2022 |
966 |
585 |
| Sep 08 2022 |
1193 |
585 |
| Sep 01 2022 |
956 |
585 |
| Sep 01 2022 |
1198 |
585 |
| Aug 25 2022 |
955 |
585 |
| Aug 25 2022 |
1198 |
585 |
| Aug 18 2022 |
958 |
585 |
| Aug 18 2022 |
1200 |
585 |
| Aug 11 2022 |
959 |
585 |
| Aug 11 2022 |
1199 |
585 |
| Aug 04 2022 |
961 |
585 |
| Aug 04 2022 |
1206 |
585 |
| Jul 28 2022 |
953 |
585 |
| Jul 28 2022 |
1196 |
585 |
| Jul 21 2022 |
944 |
585 |
| Jul 21 2022 |
1194 |
585 |
| Jul 14 2022 |
938 |
585 |
| Jul 14 2022 |
1201 |
585 |
| Jul 07 2022 |
947 |
585 |
| Jul 07 2022 |
1185 |
585 |
| Jun 30 2022 |
945 |
585 |
| Jun 30 2022 |
1182 |
585 |
| Jun 23 2022 |
947 |
585 |
| Jun 23 2022 |
1194 |
585 |
| Jun 16 2022 |
937 |
585 |
| Jun 16 2022 |
1194 |
585 |
| Jun 09 2022 |
921 |
585 |
| Jun 09 2022 |
1202 |
585 |
| Jun 02 2022 |
903 |
585 |
| Jun 02 2022 |
1207 |
585 |
| May 26 2022 |
900 |
585 |
| May 26 2022 |
1205 |
585 |
| May 19 2022 |
891 |
585 |
| May 19 2022 |
1186 |
585 |
| May 12 2022 |
889 |
585 |
| May 12 2022 |
1157 |
585 |
| May 05 2022 |
886 |
585 |
| May 05 2022 |
1105 |
585 |
| Apr 28 2022 |
909 |
585 |
| Apr 28 2022 |
1144 |
585 |
| Apr 21 2022 |
822 |
585 |
| Apr 21 2022 |
1056 |
585 |
| Apr 14 2022 |
826 |
585 |
| Apr 14 2022 |
1051 |
585 |
| Apr 07 2022 |
816 |
585 |
| Apr 07 2022 |
1047 |
585 |
| Mar 31 2022 |
818 |
585 |
| Mar 31 2022 |
1041 |
585 |
| Mar 24 2022 |
801 |
585 |
| Mar 24 2022 |
1019 |
585 |
| Mar 17 2022 |
798 |
585 |
| Mar 17 2022 |
1006 |
585 |
| Mar 10 2022 |
787 |
585 |
| Mar 10 2022 |
1014 |
585 |
| Mar 03 2022 |
828 |
585 |
| Mar 03 2022 |
1051 |
585 |
