| Apr 22 2025 |
1950 |
664.29 |
| Apr 22 2025 |
2327 |
664.29 |
| Apr 15 2025 |
1948 |
664.29 |
| Apr 15 2025 |
2351 |
664.29 |
| Apr 08 2025 |
1954 |
664.29 |
| Apr 08 2025 |
2323 |
664.29 |
| Apr 01 2025 |
1965 |
664.29 |
| Apr 01 2025 |
2251 |
664.29 |
| Mar 25 2025 |
1970 |
664.29 |
| Mar 25 2025 |
2280 |
664.29 |
| Mar 18 2025 |
1932 |
664.29 |
| Mar 18 2025 |
2213 |
664.29 |
| Mar 11 2025 |
1913 |
664.29 |
| Mar 11 2025 |
2201 |
664.29 |
| Mar 04 2025 |
1919 |
664.29 |
| Mar 04 2025 |
2197 |
664.29 |
| Feb 25 2025 |
1920 |
664.29 |
| Feb 25 2025 |
2176 |
664.29 |
| Feb 18 2025 |
1900 |
664.29 |
| Feb 18 2025 |
2186 |
664.29 |
| Feb 11 2025 |
1891 |
664.29 |
| Feb 11 2025 |
2167 |
664.29 |
| Feb 04 2025 |
1881 |
664.29 |
| Feb 04 2025 |
2156 |
664.29 |
| Jan 29 2025 |
1870 |
664.29 |
| Jan 29 2025 |
2139 |
664.29 |
| Jan 22 2025 |
1874 |
664.29 |
| Jan 22 2025 |
2147 |
664.29 |
| Jan 15 2025 |
1872 |
664.29 |
| Jan 15 2025 |
2149 |
664.29 |
| Jan 08 2025 |
1052 |
664.29 |
| Jan 08 2025 |
1345 |
664.29 |
| Jan 01 2025 |
1056 |
664.29 |
| Jan 01 2025 |
1350 |
664.29 |
| Dec 25 2024 |
1056 |
664.29 |
| Dec 25 2024 |
1350 |
664.29 |
| Dec 18 2024 |
1056 |
664.29 |
| Dec 18 2024 |
1350 |
664.29 |
| Dec 11 2024 |
1056 |
664.29 |
| Dec 11 2024 |
1350 |
664.29 |
| Dec 04 2024 |
1056 |
664.29 |
| Dec 04 2024 |
1351 |
664.29 |
| Nov 27 2024 |
1056 |
664.29 |
| Nov 27 2024 |
1351 |
664.29 |
| Nov 20 2024 |
1048 |
664.29 |
| Nov 20 2024 |
1344 |
664.29 |
| Nov 13 2024 |
1048 |
664.29 |
| Nov 13 2024 |
1345 |
664.29 |
| Nov 06 2024 |
1039 |
664.29 |
| Nov 06 2024 |
1422 |
664.29 |
| Oct 30 2024 |
1037 |
664.29 |
| Oct 30 2024 |
1416 |
664.29 |
| Oct 23 2024 |
1041 |
664.29 |
| Oct 23 2024 |
1528 |
664.29 |
| Oct 16 2024 |
949 |
664.29 |
| Oct 16 2024 |
1437 |
664.29 |
| Oct 09 2024 |
950 |
664.29 |
| Oct 09 2024 |
1455 |
664.29 |
| Oct 02 2024 |
938 |
664.29 |
| Oct 02 2024 |
1445 |
664.29 |
| Sep 25 2024 |
938 |
664.29 |
| Sep 25 2024 |
1408 |
664.29 |
| Sep 18 2024 |
935 |
664.29 |
| Sep 18 2024 |
1378 |
664.29 |
| Sep 11 2024 |
935 |
664.29 |
| Sep 11 2024 |
1381 |
664.29 |
| Sep 04 2024 |
936 |
664.29 |
| Sep 04 2024 |
1413 |
664.29 |
| Aug 28 2024 |
866 |
632.14 |
| Aug 28 2024 |
1249 |
632.14 |
| Aug 21 2024 |
852 |
632.14 |
| Aug 21 2024 |
1266 |
632.14 |
| Aug 14 2024 |
819 |
632.14 |
| Aug 14 2024 |
1214 |
632.14 |
| Aug 07 2024 |
1269 |
632.14 |
| Aug 07 2024 |
1653 |
632.14 |
| Jul 31 2024 |
1307 |
632.14 |
| Jul 31 2024 |
1687 |
632.14 |
| Jul 24 2024 |
1313 |
632.14 |
| Jul 24 2024 |
1692 |
632.14 |
| Jul 17 2024 |
1313 |
632.14 |
| Jul 17 2024 |
1614 |
632.14 |
| Jul 10 2024 |
879 |
632.14 |
| Jul 10 2024 |
1216 |
632.14 |
| Jul 03 2024 |
907 |
632.14 |
| Jul 03 2024 |
1245 |
632.14 |
| Jun 26 2024 |
927 |
632.14 |
| Jun 26 2024 |
1243 |
632.14 |
| Jun 19 2024 |
910 |
632.14 |
| Jun 19 2024 |
1254 |
632.14 |
| Jun 12 2024 |
933 |
632.14 |
| Jun 12 2024 |
1279 |
632.14 |
| Jun 05 2024 |
960 |
632.14 |
| Jun 05 2024 |
1313 |
632.14 |
| May 29 2024 |
963 |
632.14 |
| May 29 2024 |
1274 |
632.14 |
| May 22 2024 |
953 |
632.14 |
| May 22 2024 |
1349 |
632.14 |
| May 15 2024 |
928 |
632.14 |
| May 15 2024 |
1371 |
632.14 |
| May 08 2024 |
945 |
632.14 |
| May 08 2024 |
1383 |
632.14 |
| May 01 2024 |
971 |
632.14 |
| May 01 2024 |
1464 |
632.14 |
| Apr 24 2024 |
911 |
561.01 |
| Apr 24 2024 |
842 |
565.58 |
| Apr 24 2024 |
1807 |
564.06 |
| Apr 17 2024 |
1286 |
618.6 |
| Apr 17 2024 |
1389 |
609.05 |
| Apr 17 2024 |
2167 |
612.87 |
| Apr 10 2024 |
1310 |
618.6 |
| Apr 10 2024 |
1376 |
609.05 |
| Apr 10 2024 |
2161 |
612.87 |
| Apr 03 2024 |
1283 |
618.6 |
| Apr 03 2024 |
1385 |
609.05 |
| Apr 03 2024 |
2170 |
612.87 |
| Mar 27 2024 |
1311 |
618.6 |
| Mar 27 2024 |
1388 |
609.05 |
| Mar 27 2024 |
2212 |
612.87 |
| Mar 21 2024 |
1298 |
618.6 |
| Mar 21 2024 |
1401 |
609.05 |
| Mar 21 2024 |
2209 |
612.87 |
| Mar 14 2024 |
1298 |
618.6 |
| Mar 14 2024 |
1410 |
609.05 |
| Mar 14 2024 |
2173 |
612.87 |
| Mar 07 2024 |
1295 |
618.6 |
| Mar 07 2024 |
1413 |
609.05 |
| Mar 07 2024 |
2182 |
612.87 |
| Feb 29 2024 |
1285 |
618.6 |
| Feb 29 2024 |
1415 |
609.05 |
| Feb 29 2024 |
2200 |
612.87 |
| Feb 22 2024 |
1072 |
612.81 |
| Feb 22 2024 |
1403 |
609.05 |
| Feb 22 2024 |
2086 |
593.92 |
| Feb 15 2024 |
1062 |
612.81 |
| Feb 15 2024 |
1406 |
609.05 |
| Feb 15 2024 |
2075 |
593.92 |
| Feb 08 2024 |
961 |
612.81 |
| Feb 08 2024 |
1408 |
609.05 |
| Feb 08 2024 |
1979 |
593.92 |
| Feb 01 2024 |
962 |
612.81 |
| Feb 01 2024 |
1412 |
609.05 |
| Feb 01 2024 |
1984 |
593.92 |
| Jan 25 2024 |
960 |
612.81 |
| Jan 25 2024 |
1407 |
609.05 |
| Jan 25 2024 |
1978 |
593.92 |
| Jan 18 2024 |
960 |
612.81 |
| Jan 18 2024 |
1409 |
609.05 |
| Jan 18 2024 |
1977 |
593.92 |
| Jan 11 2024 |
960 |
612.81 |
| Jan 11 2024 |
1408 |
609.05 |
| Jan 11 2024 |
1977 |
593.92 |
| Jan 04 2024 |
960 |
612.81 |
| Jan 04 2024 |
1409 |
609.05 |
| Jan 04 2024 |
1973 |
593.92 |
| Dec 28 2023 |
960 |
612.81 |
| Dec 28 2023 |
1409 |
609.05 |
| Dec 28 2023 |
1973 |
593.92 |
| Dec 21 2023 |
960 |
612.81 |
| Dec 21 2023 |
1409 |
609.05 |
| Dec 21 2023 |
1973 |
593.92 |
| Dec 14 2023 |
960 |
612.81 |
| Dec 14 2023 |
1409 |
609.05 |
| Dec 14 2023 |
1973 |
593.92 |
| Dec 07 2023 |
960 |
612.81 |
| Dec 07 2023 |
1409 |
609.05 |
| Dec 07 2023 |
1973 |
593.92 |
| Nov 30 2023 |
955 |
612.81 |
| Nov 30 2023 |
1408 |
609.05 |
| Nov 30 2023 |
1970 |
593.92 |
| Nov 23 2023 |
952 |
612.81 |
| Nov 23 2023 |
1406 |
609.05 |
| Nov 23 2023 |
1966 |
593.92 |
| Nov 16 2023 |
952 |
612.81 |
| Nov 16 2023 |
1406 |
609.05 |
| Nov 16 2023 |
1965 |
593.92 |
| Nov 09 2023 |
953 |
612.81 |
| Nov 09 2023 |
1409 |
609.05 |
| Nov 09 2023 |
1965 |
593.92 |
| Nov 02 2023 |
953 |
612.81 |
| Nov 02 2023 |
1409 |
609.05 |
| Nov 02 2023 |
1965 |
593.92 |
| Oct 26 2023 |
945 |
612.81 |
| Oct 26 2023 |
1410 |
609.05 |
| Oct 26 2023 |
1957 |
593.92 |
| Oct 19 2023 |
948 |
612.81 |
| Oct 19 2023 |
1408 |
609.05 |
| Oct 19 2023 |
1915 |
593.92 |
| Oct 12 2023 |
946 |
612.81 |
| Oct 12 2023 |
1409 |
609.05 |
| Oct 12 2023 |
1914 |
593.92 |
| Oct 05 2023 |
945 |
612.81 |
| Oct 05 2023 |
1408 |
609.05 |
| Oct 05 2023 |
1914 |
593.92 |
| Sep 28 2023 |
946 |
612.81 |
| Sep 28 2023 |
1407 |
609.05 |
| Sep 28 2023 |
1915 |
593.92 |
| Sep 21 2023 |
943 |
612.81 |
| Sep 21 2023 |
1402 |
609.05 |
| Sep 21 2023 |
1908 |
593.92 |
| Sep 14 2023 |
949 |
612.81 |
| Sep 14 2023 |
1404 |
609.05 |
| Sep 14 2023 |
1912 |
593.92 |
| Sep 07 2023 |
950 |
612.81 |
| Sep 07 2023 |
1412 |
609.05 |
| Sep 07 2023 |
1917 |
593.92 |
| Aug 31 2023 |
951 |
612.81 |
| Aug 31 2023 |
1020 |
613.57 |
| Aug 31 2023 |
2015 |
613.12 |
| Aug 24 2023 |
955 |
612.81 |
| Aug 24 2023 |
1019 |
613.57 |
| Aug 24 2023 |
1993 |
613.12 |
| Aug 17 2023 |
950 |
612.81 |
| Aug 17 2023 |
1054 |
613.57 |
| Aug 17 2023 |
2003 |
613.12 |
| Aug 10 2023 |
951 |
612.81 |
| Aug 10 2023 |
1089 |
613.57 |
| Aug 10 2023 |
2004 |
613.12 |
| Aug 03 2023 |
952 |
612.81 |
| Aug 03 2023 |
1088 |
613.57 |
| Aug 03 2023 |
2008 |
613.12 |
| Jul 27 2023 |
963 |
612.81 |
| Jul 27 2023 |
1115 |
613.57 |
| Jul 27 2023 |
2013 |
613.12 |
| Jul 20 2023 |
980 |
612.81 |
| Jul 20 2023 |
1105 |
613.57 |
| Jul 20 2023 |
2009 |
613.12 |
| Jul 13 2023 |
982 |
612.81 |
| Jul 13 2023 |
1102 |
613.57 |
| Jul 13 2023 |
2036 |
613.12 |
| Jul 06 2023 |
985 |
612.81 |
| Jul 06 2023 |
1092 |
613.57 |
| Jul 06 2023 |
2045 |
613.12 |
| Jun 29 2023 |
991 |
612.81 |
| Jun 29 2023 |
1093 |
613.57 |
| Jun 29 2023 |
2048 |
613.12 |
| Jun 22 2023 |
993 |
612.81 |
| Jun 22 2023 |
1074 |
613.57 |
| Jun 22 2023 |
2057 |
613.12 |
| Jun 15 2023 |
984 |
612.81 |
| Jun 15 2023 |
1089 |
613.57 |
| Jun 15 2023 |
2049 |
613.12 |
| Jun 08 2023 |
988 |
612.81 |
| Jun 08 2023 |
1084 |
613.57 |
| Jun 08 2023 |
2055 |
613.12 |
| Jun 01 2023 |
1002 |
612.81 |
| Jun 01 2023 |
1086 |
613.57 |
| Jun 01 2023 |
2055 |
613.12 |
| May 25 2023 |
982 |
612.81 |
| May 25 2023 |
1083 |
613.57 |
| May 25 2023 |
2037 |
613.12 |
| May 18 2023 |
981 |
612.81 |
| May 18 2023 |
1057 |
613.57 |
| May 18 2023 |
2021 |
613.12 |
| May 11 2023 |
967 |
612.81 |
| May 11 2023 |
1049 |
613.57 |
| May 11 2023 |
2003 |
613.12 |
| May 04 2023 |
924 |
612.81 |
| May 04 2023 |
1046 |
613.57 |
| May 04 2023 |
1968 |
613.12 |
| Apr 27 2023 |
889 |
612.81 |
| Apr 27 2023 |
1025 |
613.57 |
| Apr 27 2023 |
1926 |
613.12 |
| Apr 20 2023 |
885 |
612.81 |
| Apr 20 2023 |
1026 |
613.57 |
| Apr 20 2023 |
1904 |
613.12 |
| Apr 13 2023 |
873 |
612.81 |
| Apr 13 2023 |
1010 |
613.57 |
| Apr 13 2023 |
1908 |
613.12 |
| Apr 06 2023 |
876 |
612.81 |
| Apr 06 2023 |
1020 |
613.57 |
| Apr 06 2023 |
1907 |
613.12 |
| Mar 30 2023 |
867 |
612.81 |
| Mar 30 2023 |
1012 |
613.57 |
| Mar 30 2023 |
1902 |
613.12 |
| Mar 23 2023 |
855 |
612.81 |
| Mar 23 2023 |
1034 |
613.57 |
| Mar 23 2023 |
1884 |
613.12 |
| Mar 16 2023 |
846 |
612.81 |
| Mar 16 2023 |
1028 |
613.57 |
| Mar 16 2023 |
1875 |
613.12 |
| Mar 09 2023 |
801 |
612.81 |
| Mar 09 2023 |
1026 |
613.57 |
| Mar 09 2023 |
1846 |
613.12 |
| Mar 02 2023 |
797 |
612.81 |
| Mar 02 2023 |
1011 |
613.57 |
| Mar 02 2023 |
1827 |
613.12 |
| Feb 23 2023 |
798 |
612.81 |
| Feb 23 2023 |
1013 |
613.57 |
| Feb 23 2023 |
1828 |
613.12 |
| Feb 16 2023 |
782 |
612.81 |
| Feb 16 2023 |
1011 |
613.57 |
| Feb 16 2023 |
1806 |
613.12 |
| Feb 09 2023 |
780 |
612.81 |
| Feb 09 2023 |
1013 |
613.57 |
| Feb 09 2023 |
1803 |
613.12 |
| Feb 02 2023 |
781 |
612.81 |
| Feb 02 2023 |
1010 |
613.57 |
| Feb 02 2023 |
1798 |
613.12 |
| Jan 26 2023 |
783 |
612.81 |
| Jan 26 2023 |
1008 |
613.57 |
| Jan 26 2023 |
1798 |
613.12 |
| Jan 19 2023 |
783 |
612.81 |
| Jan 19 2023 |
1001 |
613.57 |
| Jan 19 2023 |
1794 |
613.12 |
| Jan 12 2023 |
783 |
612.81 |
| Jan 12 2023 |
1001 |
613.57 |
| Jan 12 2023 |
1794 |
613.12 |
| Jan 05 2023 |
783 |
612.81 |
| Jan 05 2023 |
1001 |
613.57 |
| Jan 05 2023 |
1794 |
613.12 |
| Dec 29 2022 |
783 |
612.81 |
| Dec 29 2022 |
1001 |
613.57 |
| Dec 29 2022 |
1794 |
613.12 |
| Dec 22 2022 |
783 |
612.81 |
| Dec 22 2022 |
1001 |
613.57 |
| Dec 22 2022 |
1794 |
613.12 |
| Dec 15 2022 |
778 |
612.81 |
| Dec 15 2022 |
1002 |
613.57 |
| Dec 15 2022 |
1789 |
613.12 |
| Dec 08 2022 |
778 |
612.81 |
| Dec 08 2022 |
1000 |
613.57 |
| Dec 08 2022 |
1788 |
613.12 |
| Dec 01 2022 |
778 |
612.81 |
| Dec 01 2022 |
1000 |
613.57 |
| Dec 01 2022 |
1788 |
613.12 |
| Nov 24 2022 |
778 |
612.81 |
| Nov 24 2022 |
1000 |
613.57 |
| Nov 24 2022 |
1788 |
613.12 |
| Nov 17 2022 |
773 |
612.81 |
| Nov 17 2022 |
1000 |
613.57 |
| Nov 17 2022 |
1781 |
613.12 |
| Nov 10 2022 |
773 |
612.81 |
| Nov 10 2022 |
1000 |
613.57 |
| Nov 10 2022 |
1781 |
613.12 |
| Nov 03 2022 |
773 |
612.81 |
| Nov 03 2022 |
1000 |
613.57 |
| Nov 03 2022 |
1778 |
613.12 |
| Oct 27 2022 |
773 |
612.81 |
| Oct 27 2022 |
998 |
613.57 |
| Oct 27 2022 |
1775 |
613.12 |
| Oct 20 2022 |
773 |
612.81 |
| Oct 20 2022 |
999 |
613.57 |
| Oct 20 2022 |
1775 |
613.12 |
| Oct 13 2022 |
774 |
612.81 |
| Oct 13 2022 |
999 |
613.57 |
| Oct 13 2022 |
1779 |
613.12 |
| Oct 06 2022 |
774 |
612.81 |
| Oct 06 2022 |
1000 |
613.57 |
| Oct 06 2022 |
1779 |
613.12 |
| Sep 29 2022 |
774 |
612.81 |
| Sep 29 2022 |
1006 |
613.57 |
| Sep 29 2022 |
1779 |
613.12 |
| Sep 22 2022 |
771 |
612.81 |
| Sep 22 2022 |
1006 |
613.57 |
| Sep 22 2022 |
1775 |
613.12 |
| Sep 15 2022 |
770 |
612.81 |
| Sep 15 2022 |
1005 |
613.57 |
| Sep 15 2022 |
1774 |
613.12 |
| Sep 08 2022 |
770 |
612.81 |
| Sep 08 2022 |
994 |
613.57 |
| Sep 08 2022 |
1763 |
613.12 |
| Sep 01 2022 |
761 |
612.81 |
| Sep 01 2022 |
986 |
613.57 |
| Sep 01 2022 |
1736 |
613.12 |
| Aug 25 2022 |
753 |
612.81 |
| Aug 25 2022 |
976 |
613.57 |
| Aug 25 2022 |
1720 |
613.12 |
| Aug 18 2022 |
1245 |
638.72 |
| Aug 18 2022 |
977 |
613.57 |
| Aug 18 2022 |
1779 |
626.14 |
| Aug 11 2022 |
1247 |
638.72 |
| Aug 11 2022 |
978 |
613.57 |
| Aug 11 2022 |
1774 |
626.14 |
| Aug 04 2022 |
1248 |
638.72 |
| Aug 04 2022 |
975 |
613.57 |
| Aug 04 2022 |
1768 |
626.14 |
| Jul 28 2022 |
1241 |
638.72 |
| Jul 28 2022 |
1318 |
695.98 |
| Jul 28 2022 |
1825 |
657.8 |
| Jul 21 2022 |
1230 |
638.72 |
| Jul 21 2022 |
1314 |
695.98 |
| Jul 21 2022 |
1791 |
657.8 |
| Jul 14 2022 |
1224 |
638.72 |
| Jul 14 2022 |
1318 |
695.98 |
| Jul 14 2022 |
1784 |
657.8 |
| Jul 07 2022 |
1234 |
638.72 |
| Jul 07 2022 |
1299 |
695.98 |
| Jul 07 2022 |
1768 |
657.8 |
| Jun 30 2022 |
1229 |
638.72 |
| Jun 30 2022 |
1299 |
695.98 |
| Jun 30 2022 |
1758 |
657.8 |
| Jun 23 2022 |
1234 |
638.72 |
| Jun 23 2022 |
1320 |
695.98 |
| Jun 23 2022 |
1739 |
657.8 |
| Jun 16 2022 |
1220 |
638.72 |
| Jun 16 2022 |
1305 |
695.98 |
| Jun 16 2022 |
1680 |
657.8 |
| Jun 09 2022 |
1199 |
638.72 |
| Jun 09 2022 |
1286 |
695.98 |
| Jun 09 2022 |
1639 |
657.8 |
| Jun 02 2022 |
1181 |
638.72 |
| Jun 02 2022 |
1262 |
695.98 |
| Jun 02 2022 |
1591 |
657.8 |
| May 26 2022 |
1177 |
638.72 |
| May 26 2022 |
1258 |
695.98 |
| May 26 2022 |
1564 |
657.8 |
| May 19 2022 |
1149 |
638.72 |
| May 19 2022 |
1224 |
695.98 |
| May 19 2022 |
1523 |
657.8 |
| May 12 2022 |
1147 |
638.72 |
| May 12 2022 |
1207 |
695.98 |
| May 12 2022 |
1508 |
657.8 |
| May 05 2022 |
1134 |
638.72 |
| May 05 2022 |
1184 |
695.98 |
| May 05 2022 |
1466 |
657.8 |
| Apr 28 2022 |
1160 |
638.72 |
| Apr 28 2022 |
1152 |
695.98 |
| Apr 28 2022 |
1410 |
657.8 |
| Apr 21 2022 |
911 |
601.25 |
| Apr 21 2022 |
1155 |
601.25 |
| Apr 14 2022 |
914 |
601.25 |
| Apr 14 2022 |
1153 |
601.25 |
| Apr 07 2022 |
901 |
601.25 |
| Apr 07 2022 |
1152 |
601.25 |
| Mar 31 2022 |
906 |
601.25 |
| Mar 31 2022 |
1146 |
601.25 |
| Mar 24 2022 |
886 |
601.25 |
| Mar 24 2022 |
1120 |
601.25 |
| Mar 17 2022 |
883 |
601.25 |
| Mar 17 2022 |
1102 |
601.25 |
| Mar 10 2022 |
865 |
601.25 |
| Mar 10 2022 |
1108 |
601.25 |
| Mar 03 2022 |
906 |
601.25 |
| Mar 03 2022 |
1151 |
601.25 |
