| Apr 24 2024 |
781 |
541.66 |
| Apr 24 2024 |
1068 |
541.66 |
| Apr 17 2024 |
800 |
541.66 |
| Apr 17 2024 |
1082 |
541.66 |
| Apr 10 2024 |
814 |
541.66 |
| Apr 10 2024 |
1093 |
541.66 |
| Apr 03 2024 |
800 |
541.66 |
| Apr 03 2024 |
1073 |
541.66 |
| Mar 27 2024 |
812 |
541.66 |
| Mar 27 2024 |
1077 |
541.66 |
| Mar 21 2024 |
800 |
541.66 |
| Mar 21 2024 |
1040 |
541.66 |
| Mar 14 2024 |
802 |
541.66 |
| Mar 14 2024 |
1055 |
541.66 |
| Mar 07 2024 |
808 |
541.66 |
| Mar 07 2024 |
1051 |
541.66 |
| Feb 29 2024 |
803 |
541.66 |
| Feb 29 2024 |
1039 |
541.66 |
| Feb 22 2024 |
1116 |
587.7 |
| Feb 22 2024 |
1495 |
587.7 |
| Feb 15 2024 |
1108 |
587.7 |
| Feb 15 2024 |
1503 |
587.7 |
| Feb 08 2024 |
1094 |
587.7 |
| Feb 08 2024 |
1486 |
587.7 |
| Feb 01 2024 |
1092 |
587.7 |
| Feb 01 2024 |
1483 |
587.7 |
| Jan 25 2024 |
1082 |
587.7 |
| Jan 25 2024 |
1455 |
587.7 |
| Jan 18 2024 |
1082 |
587.7 |
| Jan 18 2024 |
1456 |
587.7 |
| Jan 11 2024 |
1082 |
587.7 |
| Jan 11 2024 |
1456 |
587.7 |
| Jan 04 2024 |
1082 |
587.7 |
| Jan 04 2024 |
1448 |
587.7 |
| Dec 28 2023 |
1082 |
587.7 |
| Dec 28 2023 |
1448 |
587.7 |
| Dec 21 2023 |
1082 |
587.7 |
| Dec 21 2023 |
1448 |
587.7 |
| Dec 14 2023 |
1082 |
587.7 |
| Dec 14 2023 |
1448 |
587.7 |
| Dec 07 2023 |
1082 |
587.7 |
| Dec 07 2023 |
1448 |
587.7 |
| Nov 30 2023 |
1083 |
587.7 |
| Nov 30 2023 |
1450 |
587.7 |
| Nov 23 2023 |
1065 |
587.7 |
| Nov 23 2023 |
1425 |
587.7 |
| Nov 16 2023 |
1063 |
587.7 |
| Nov 16 2023 |
1416 |
587.7 |
| Nov 09 2023 |
1067 |
587.7 |
| Nov 09 2023 |
1407 |
587.7 |
| Nov 02 2023 |
1064 |
587.7 |
| Nov 02 2023 |
1404 |
587.7 |
| Oct 26 2023 |
1062 |
587.7 |
| Oct 26 2023 |
1414 |
587.7 |
| Oct 19 2023 |
1067 |
587.7 |
| Oct 19 2023 |
1394 |
587.7 |
| Oct 12 2023 |
1047 |
587.7 |
| Oct 12 2023 |
1368 |
587.7 |
| Oct 05 2023 |
1043 |
587.7 |
| Oct 05 2023 |
1312 |
587.7 |
| Sep 28 2023 |
1041 |
587.7 |
| Sep 28 2023 |
1296 |
587.7 |
| Sep 21 2023 |
1041 |
587.7 |
| Sep 21 2023 |
1294 |
587.7 |
| Sep 14 2023 |
1040 |
587.7 |
| Sep 14 2023 |
1327 |
587.7 |
| Sep 07 2023 |
1044 |
587.7 |
| Sep 07 2023 |
1345 |
587.7 |
| Aug 31 2023 |
1015 |
587.7 |
| Aug 31 2023 |
1339 |
587.7 |
| Aug 24 2023 |
1024 |
587.7 |
| Aug 24 2023 |
1348 |
587.7 |
| Aug 17 2023 |
1022 |
587.7 |
| Aug 17 2023 |
1371 |
587.7 |
| Aug 10 2023 |
1024 |
587.7 |
| Aug 10 2023 |
1397 |
587.7 |
| Aug 03 2023 |
1032 |
587.7 |
| Aug 03 2023 |
1402 |
587.7 |
| Jul 27 2023 |
1040 |
587.7 |
| Jul 27 2023 |
1441 |
587.7 |
| Jul 20 2023 |
1049 |
587.7 |
| Jul 20 2023 |
1359 |
587.7 |
| Jul 13 2023 |
1049 |
587.7 |
| Jul 13 2023 |
1357 |
587.7 |
| Jul 06 2023 |
1050 |
587.7 |
| Jul 06 2023 |
1347 |
587.7 |
| Jun 29 2023 |
1057 |
587.7 |
| Jun 29 2023 |
1356 |
587.7 |
| Jun 22 2023 |
1053 |
587.7 |
| Jun 22 2023 |
1337 |
587.7 |
| Jun 15 2023 |
989 |
587.7 |
| Jun 15 2023 |
1286 |
587.7 |
| Jun 08 2023 |
988 |
587.7 |
| Jun 08 2023 |
1285 |
587.7 |
| Jun 01 2023 |
979 |
587.7 |
| Jun 01 2023 |
1273 |
587.7 |
| May 25 2023 |
983 |
587.7 |
| May 25 2023 |
1232 |
587.7 |
| May 18 2023 |
1002 |
587.7 |
| May 18 2023 |
1225 |
587.7 |
| May 11 2023 |
1009 |
587.7 |
| May 11 2023 |
1249 |
587.7 |
| May 04 2023 |
987 |
587.7 |
| May 04 2023 |
1225 |
587.7 |
| Apr 27 2023 |
970 |
587.7 |
| Apr 27 2023 |
1217 |
587.7 |
| Apr 20 2023 |
966 |
587.7 |
| Apr 20 2023 |
1225 |
587.7 |
| Apr 13 2023 |
962 |
587.7 |
| Apr 13 2023 |
1207 |
587.7 |
| Apr 06 2023 |
948 |
587.7 |
| Apr 06 2023 |
1196 |
587.7 |
| Mar 30 2023 |
942 |
587.7 |
| Mar 30 2023 |
1167 |
587.7 |
| Mar 23 2023 |
953 |
587.7 |
| Mar 23 2023 |
1184 |
587.7 |
| Mar 16 2023 |
944 |
587.7 |
| Mar 16 2023 |
1171 |
587.7 |
| Mar 09 2023 |
955 |
587.7 |
| Mar 09 2023 |
1176 |
587.7 |
| Mar 02 2023 |
948 |
587.7 |
| Mar 02 2023 |
1174 |
587.7 |
| Feb 23 2023 |
954 |
587.7 |
| Feb 23 2023 |
1177 |
587.7 |
| Feb 16 2023 |
937 |
587.7 |
| Feb 16 2023 |
1177 |
587.7 |
| Feb 09 2023 |
935 |
587.7 |
| Feb 09 2023 |
1174 |
587.7 |
| Feb 02 2023 |
925 |
587.7 |
| Feb 02 2023 |
1165 |
587.7 |
| Jan 26 2023 |
978 |
587.7 |
| Jan 26 2023 |
1217 |
587.7 |
| Jan 19 2023 |
978 |
587.7 |
| Jan 19 2023 |
1214 |
587.7 |
| Jan 12 2023 |
978 |
587.7 |
| Jan 12 2023 |
1214 |
587.7 |
| Jan 05 2023 |
978 |
587.7 |
| Jan 05 2023 |
1215 |
587.7 |
| Dec 29 2022 |
978 |
587.7 |
| Dec 29 2022 |
1215 |
587.7 |
| Dec 22 2022 |
978 |
587.7 |
| Dec 22 2022 |
1215 |
587.7 |
| Dec 15 2022 |
981 |
587.7 |
| Dec 15 2022 |
1216 |
587.7 |
| Dec 08 2022 |
981 |
587.7 |
| Dec 08 2022 |
1216 |
587.7 |
| Dec 01 2022 |
981 |
587.7 |
| Dec 01 2022 |
1216 |
587.7 |
| Nov 24 2022 |
981 |
587.7 |
| Nov 24 2022 |
1216 |
587.7 |
| Nov 17 2022 |
982 |
587.7 |
| Nov 17 2022 |
1219 |
587.7 |
| Nov 10 2022 |
982 |
587.7 |
| Nov 10 2022 |
1219 |
587.7 |
| Nov 03 2022 |
982 |
587.7 |
| Nov 03 2022 |
1219 |
587.7 |
| Oct 27 2022 |
981 |
587.7 |
| Oct 27 2022 |
1220 |
587.7 |
| Oct 20 2022 |
986 |
587.7 |
| Oct 20 2022 |
1228 |
587.7 |
| Oct 13 2022 |
989 |
587.7 |
| Oct 13 2022 |
1221 |
587.7 |
| Oct 06 2022 |
989 |
587.7 |
| Oct 06 2022 |
1222 |
587.7 |
| Sep 29 2022 |
986 |
587.7 |
| Sep 29 2022 |
1224 |
587.7 |
| Sep 22 2022 |
974 |
587.7 |
| Sep 22 2022 |
1215 |
587.7 |
| Sep 15 2022 |
973 |
587.7 |
| Sep 15 2022 |
1215 |
587.7 |
| Sep 08 2022 |
981 |
587.7 |
| Sep 08 2022 |
1211 |
587.7 |
| Sep 01 2022 |
971 |
587.7 |
| Sep 01 2022 |
1215 |
587.7 |
| Aug 25 2022 |
972 |
587.7 |
| Aug 25 2022 |
1217 |
587.7 |
| Aug 18 2022 |
1222 |
633.75 |
| Aug 18 2022 |
1533 |
633.75 |
| Aug 11 2022 |
1224 |
633.75 |
| Aug 11 2022 |
1532 |
633.75 |
| Aug 04 2022 |
1225 |
633.75 |
| Aug 04 2022 |
1537 |
633.75 |
| Jul 28 2022 |
1218 |
633.75 |
| Jul 28 2022 |
1525 |
633.75 |
| Jul 21 2022 |
1208 |
633.75 |
| Jul 21 2022 |
1523 |
633.75 |
| Jul 14 2022 |
1203 |
633.75 |
| Jul 14 2022 |
1532 |
633.75 |
| Jul 07 2022 |
1213 |
633.75 |
| Jul 07 2022 |
1513 |
633.75 |
| Jun 30 2022 |
1209 |
633.75 |
| Jun 30 2022 |
1512 |
633.75 |
| Jun 23 2022 |
1213 |
633.75 |
| Jun 23 2022 |
1525 |
633.75 |
| Jun 16 2022 |
1198 |
633.75 |
| Jun 16 2022 |
1518 |
633.75 |
| Jun 09 2022 |
1179 |
633.75 |
| Jun 09 2022 |
1525 |
633.75 |
| Jun 02 2022 |
1162 |
633.75 |
| Jun 02 2022 |
1532 |
633.75 |
| May 26 2022 |
1158 |
633.75 |
| May 26 2022 |
1526 |
633.75 |
| May 19 2022 |
1133 |
633.75 |
| May 19 2022 |
1498 |
633.75 |
| May 12 2022 |
1129 |
633.75 |
| May 12 2022 |
1468 |
633.75 |
| May 05 2022 |
1118 |
633.75 |
| May 05 2022 |
1400 |
633.75 |
| Apr 28 2022 |
1145 |
633.75 |
| Apr 28 2022 |
1439 |
633.75 |
| Apr 21 2022 |
1050 |
633.75 |
| Apr 21 2022 |
1342 |
633.75 |
| Apr 14 2022 |
1047 |
633.75 |
| Apr 14 2022 |
1334 |
633.75 |
| Apr 07 2022 |
1028 |
633.75 |
| Apr 07 2022 |
1327 |
633.75 |
| Mar 31 2022 |
1036 |
633.75 |
| Mar 31 2022 |
1321 |
633.75 |
| Mar 24 2022 |
1013 |
633.75 |
| Mar 24 2022 |
1290 |
633.75 |
| Mar 17 2022 |
1010 |
633.75 |
| Mar 17 2022 |
1268 |
633.75 |
| Mar 10 2022 |
985 |
633.75 |
| Mar 10 2022 |
1270 |
633.75 |
| Mar 03 2022 |
1042 |
633.75 |
| Mar 03 2022 |
1331 |
633.75 |
