| Sep 02 2025 |
749 |
406.32 |
| Aug 26 2025 |
749 |
406.32 |
| Aug 19 2025 |
759 |
406.32 |
| Aug 12 2025 |
880 |
406.32 |
| Aug 05 2025 |
885 |
406.32 |
| Jul 29 2025 |
894 |
406.32 |
| Jul 22 2025 |
881 |
406.32 |
| Jul 15 2025 |
883 |
406.32 |
| Jul 08 2025 |
886 |
406.32 |
| Jul 01 2025 |
854 |
406.32 |
| Jun 24 2025 |
841 |
406.32 |
| Jun 17 2025 |
841 |
406.32 |
| Jun 10 2025 |
778 |
406.32 |
| Jun 03 2025 |
778 |
406.32 |
| May 27 2025 |
778 |
406.32 |
| May 20 2025 |
712 |
406.32 |
| May 13 2025 |
705 |
406.32 |
| May 06 2025 |
704 |
406.32 |
| Apr 29 2025 |
685 |
406.32 |
| Apr 22 2025 |
702 |
406.32 |
| Apr 15 2025 |
682 |
406.32 |
| Apr 08 2025 |
674 |
406.32 |
| Apr 01 2025 |
666 |
406.32 |
| Mar 25 2025 |
657 |
406.32 |
| Mar 18 2025 |
650 |
406.32 |
| Mar 11 2025 |
638 |
406.32 |
| Mar 04 2025 |
641 |
406.32 |
| Feb 25 2025 |
619 |
406.32 |
| Feb 18 2025 |
623 |
406.32 |
| Feb 11 2025 |
637 |
406.32 |
| Feb 04 2025 |
477 |
406.32 |
| Jan 29 2025 |
474 |
406.32 |
| Jul 17 2024 |
1108 |
715.34 |
| Jul 17 2024 |
1991 |
715.34 |
| Jul 10 2024 |
1102 |
715.34 |
| Jul 10 2024 |
1588 |
715.34 |
| Jul 03 2024 |
1091 |
715.34 |
| Jul 03 2024 |
1626 |
715.34 |
| Jun 26 2024 |
1087 |
715.34 |
| Jun 26 2024 |
1622 |
715.34 |
| Jun 19 2024 |
1087 |
715.34 |
| Jun 19 2024 |
1628 |
715.34 |
| Jun 12 2024 |
1108 |
715.34 |
| Jun 12 2024 |
1659 |
715.34 |
| Jun 05 2024 |
1092 |
715.34 |
| Jun 05 2024 |
1685 |
715.34 |
| May 29 2024 |
1072 |
715.34 |
| May 29 2024 |
1639 |
715.34 |
| May 22 2024 |
1197 |
715.34 |
| May 22 2024 |
1724 |
715.34 |
| May 15 2024 |
1187 |
715.34 |
| May 15 2024 |
1750 |
715.34 |
| May 08 2024 |
1178 |
715.34 |
| May 08 2024 |
1769 |
715.34 |
| May 01 2024 |
1248 |
715.34 |
| May 01 2024 |
1868 |
715.34 |
| Apr 24 2024 |
1687 |
715.34 |
| Apr 24 2024 |
2584 |
715.34 |
| Apr 17 2024 |
1512 |
661.9 |
| Apr 17 2024 |
2271 |
661.9 |
| Apr 10 2024 |
1537 |
661.9 |
| Apr 10 2024 |
2280 |
661.9 |
| Apr 03 2024 |
1499 |
661.9 |
| Apr 03 2024 |
2252 |
661.9 |
| Mar 27 2024 |
1537 |
661.9 |
| Mar 27 2024 |
2267 |
661.9 |
| Mar 21 2024 |
1523 |
661.9 |
| Mar 21 2024 |
2176 |
661.9 |
| Mar 14 2024 |
1519 |
661.9 |
| Mar 14 2024 |
2209 |
661.9 |
| Mar 07 2024 |
1518 |
661.9 |
| Mar 07 2024 |
2200 |
661.9 |
| Feb 29 2024 |
1514 |
661.9 |
| Feb 29 2024 |
2182 |
661.9 |
| Feb 22 2024 |
1169 |
674.18 |
| Feb 22 2024 |
2405 |
674.18 |
| Feb 15 2024 |
1163 |
674.18 |
| Feb 15 2024 |
2386 |
674.18 |
| Feb 08 2024 |
1056 |
674.18 |
| Feb 08 2024 |
2278 |
674.18 |
| Feb 01 2024 |
1057 |
674.18 |
| Feb 01 2024 |
2284 |
674.18 |
| Jan 25 2024 |
1055 |
674.18 |
| Jan 25 2024 |
2282 |
674.18 |
| Jan 18 2024 |
1055 |
674.18 |
| Jan 18 2024 |
2281 |
674.18 |
| Jan 11 2024 |
1055 |
674.18 |
| Jan 11 2024 |
2282 |
674.18 |
| Jan 04 2024 |
1055 |
674.18 |
| Jan 04 2024 |
2279 |
674.18 |
| Dec 28 2023 |
1055 |
674.18 |
| Dec 28 2023 |
2279 |
674.18 |
| Dec 21 2023 |
1055 |
674.18 |
| Dec 21 2023 |
2279 |
674.18 |
| Dec 14 2023 |
1055 |
674.18 |
| Dec 14 2023 |
2279 |
674.18 |
| Dec 07 2023 |
1055 |
674.18 |
| Dec 07 2023 |
2279 |
674.18 |
| Nov 30 2023 |
1049 |
674.18 |
| Nov 30 2023 |
2275 |
674.18 |
| Nov 23 2023 |
1043 |
674.18 |
| Nov 23 2023 |
2267 |
674.18 |
| Nov 16 2023 |
1043 |
674.18 |
| Nov 16 2023 |
2267 |
674.18 |
| Nov 09 2023 |
1044 |
674.18 |
| Nov 09 2023 |
2269 |
674.18 |
| Nov 02 2023 |
1044 |
674.18 |
| Nov 02 2023 |
2269 |
674.18 |
| Oct 26 2023 |
1034 |
674.18 |
| Oct 26 2023 |
2258 |
674.18 |
| Oct 19 2023 |
1037 |
674.18 |
| Oct 19 2023 |
2214 |
674.18 |
| Oct 12 2023 |
1035 |
674.18 |
| Oct 12 2023 |
2213 |
674.18 |
| Oct 05 2023 |
1034 |
674.18 |
| Oct 05 2023 |
2213 |
674.18 |
| Sep 28 2023 |
1034 |
674.18 |
| Sep 28 2023 |
2210 |
674.18 |
| Sep 21 2023 |
1031 |
674.18 |
| Sep 21 2023 |
2204 |
674.18 |
| Sep 14 2023 |
1039 |
674.18 |
| Sep 14 2023 |
2209 |
674.18 |
| Sep 07 2023 |
1040 |
674.18 |
| Sep 07 2023 |
2212 |
674.18 |
| Aug 31 2023 |
1043 |
674.18 |
| Aug 31 2023 |
2215 |
674.18 |
| Aug 24 2023 |
1047 |
674.18 |
| Aug 24 2023 |
2195 |
674.18 |
| Aug 17 2023 |
1043 |
674.18 |
| Aug 17 2023 |
2208 |
674.18 |
| Aug 10 2023 |
1045 |
674.18 |
| Aug 10 2023 |
2212 |
674.18 |
| Aug 03 2023 |
1049 |
674.18 |
| Aug 03 2023 |
2212 |
674.18 |
| Jul 27 2023 |
1061 |
674.18 |
| Jul 27 2023 |
2216 |
674.18 |
| Jul 20 2023 |
1436 |
653.61 |
| Jul 20 2023 |
1928 |
653.61 |
| Jul 13 2023 |
1437 |
653.61 |
| Jul 13 2023 |
1925 |
653.61 |
| Jul 06 2023 |
1440 |
653.61 |
| Jul 06 2023 |
1916 |
653.61 |
| Jun 29 2023 |
1444 |
653.61 |
| Jun 29 2023 |
1927 |
653.61 |
| Jun 22 2023 |
1442 |
653.61 |
| Jun 22 2023 |
1903 |
653.61 |
| Jun 15 2023 |
1367 |
653.61 |
| Jun 15 2023 |
1842 |
653.61 |
| Jun 08 2023 |
1365 |
653.61 |
| Jun 08 2023 |
1837 |
653.61 |
| Jun 01 2023 |
1358 |
653.61 |
| Jun 01 2023 |
1818 |
653.61 |
| May 25 2023 |
1365 |
653.61 |
| May 25 2023 |
1752 |
653.61 |
| May 18 2023 |
1390 |
653.61 |
| May 18 2023 |
1751 |
653.61 |
| May 11 2023 |
1398 |
653.61 |
| May 11 2023 |
1778 |
653.61 |
| May 04 2023 |
1375 |
653.61 |
| May 04 2023 |
1745 |
653.61 |
| Apr 27 2023 |
1349 |
653.61 |
| Apr 27 2023 |
1714 |
653.61 |
| Apr 20 2023 |
1343 |
653.61 |
| Apr 20 2023 |
1709 |
653.61 |
| Apr 13 2023 |
1335 |
653.61 |
| Apr 13 2023 |
1688 |
653.61 |
| Apr 06 2023 |
1320 |
653.61 |
| Apr 06 2023 |
1672 |
653.61 |
| Mar 30 2023 |
1307 |
653.61 |
| Mar 30 2023 |
1628 |
653.61 |
| Mar 23 2023 |
1315 |
653.61 |
| Mar 23 2023 |
1649 |
653.61 |
| Mar 16 2023 |
1304 |
653.61 |
| Mar 16 2023 |
1649 |
653.61 |
| Mar 09 2023 |
1306 |
653.61 |
| Mar 09 2023 |
1645 |
653.61 |
| Mar 02 2023 |
1298 |
653.61 |
| Mar 02 2023 |
1642 |
653.61 |
| Feb 23 2023 |
1310 |
653.61 |
| Feb 23 2023 |
1643 |
653.61 |
| Feb 16 2023 |
1280 |
653.61 |
| Feb 16 2023 |
1637 |
653.61 |
| Feb 09 2023 |
1280 |
653.61 |
| Feb 09 2023 |
1634 |
653.61 |
| Feb 02 2023 |
1269 |
653.61 |
| Feb 02 2023 |
1621 |
653.61 |
| Jan 26 2023 |
1329 |
653.61 |
| Jan 26 2023 |
1676 |
653.61 |
| Jan 19 2023 |
1329 |
653.61 |
| Jan 19 2023 |
1668 |
653.61 |
| Jan 12 2023 |
1329 |
653.61 |
| Jan 12 2023 |
1668 |
653.61 |
| Jan 05 2023 |
1329 |
653.61 |
| Jan 05 2023 |
1669 |
653.61 |
| Dec 29 2022 |
1329 |
653.61 |
| Dec 29 2022 |
1669 |
653.61 |
| Dec 22 2022 |
1329 |
653.61 |
| Dec 22 2022 |
1669 |
653.61 |
| Dec 15 2022 |
1334 |
653.61 |
| Dec 15 2022 |
1670 |
653.61 |
| Dec 08 2022 |
1334 |
653.61 |
| Dec 08 2022 |
1670 |
653.61 |
| Dec 01 2022 |
1334 |
653.61 |
| Dec 01 2022 |
1670 |
653.61 |
| Nov 24 2022 |
1334 |
653.61 |
| Nov 24 2022 |
1670 |
653.61 |
| Nov 17 2022 |
1334 |
653.61 |
| Nov 17 2022 |
1671 |
653.61 |
| Nov 10 2022 |
1334 |
653.61 |
| Nov 10 2022 |
1671 |
653.61 |
| Nov 03 2022 |
1334 |
653.61 |
| Nov 03 2022 |
1668 |
653.61 |
| Oct 27 2022 |
1333 |
653.61 |
| Oct 27 2022 |
1670 |
653.61 |
| Oct 20 2022 |
1339 |
653.61 |
| Oct 20 2022 |
1683 |
653.61 |
| Oct 13 2022 |
1343 |
653.61 |
| Oct 13 2022 |
1677 |
653.61 |
| Oct 06 2022 |
1341 |
653.61 |
| Oct 06 2022 |
1675 |
653.61 |
| Sep 29 2022 |
1338 |
653.61 |
| Sep 29 2022 |
1678 |
653.61 |
| Sep 22 2022 |
1323 |
653.61 |
| Sep 22 2022 |
1667 |
653.61 |
| Sep 15 2022 |
1323 |
653.61 |
| Sep 15 2022 |
1669 |
653.61 |
| Sep 08 2022 |
1330 |
653.61 |
| Sep 08 2022 |
1655 |
653.61 |
| Sep 01 2022 |
1317 |
653.61 |
| Sep 01 2022 |
1661 |
653.61 |
| Aug 25 2022 |
1323 |
653.61 |
| Aug 25 2022 |
1665 |
653.61 |
| Aug 18 2022 |
1323 |
653.61 |
| Aug 18 2022 |
1663 |
653.61 |
| Aug 11 2022 |
1325 |
653.61 |
| Aug 11 2022 |
1663 |
653.61 |
| Aug 04 2022 |
1325 |
653.61 |
| Aug 04 2022 |
1670 |
653.61 |
| Jul 28 2022 |
1320 |
653.61 |
| Jul 28 2022 |
1659 |
653.61 |
| Jul 21 2022 |
1307 |
653.61 |
| Jul 21 2022 |
1655 |
653.61 |
| Jul 14 2022 |
1301 |
653.61 |
| Jul 14 2022 |
1660 |
653.61 |
| Jul 07 2022 |
1309 |
653.61 |
| Jul 07 2022 |
1640 |
653.61 |
| Jun 30 2022 |
1306 |
653.61 |
| Jun 30 2022 |
1640 |
653.61 |
| Jun 23 2022 |
1311 |
653.61 |
| Jun 23 2022 |
1656 |
653.61 |
| Jun 16 2022 |
1294 |
653.61 |
| Jun 16 2022 |
1649 |
653.61 |
| Jun 09 2022 |
1273 |
653.61 |
| Jun 09 2022 |
1652 |
653.61 |
| Jun 02 2022 |
1256 |
653.61 |
| Jun 02 2022 |
1661 |
653.61 |
| May 26 2022 |
1254 |
653.61 |
| May 26 2022 |
1658 |
653.61 |
| May 19 2022 |
1225 |
653.61 |
| May 19 2022 |
1628 |
653.61 |
| May 12 2022 |
1223 |
653.61 |
| May 12 2022 |
1598 |
653.61 |
| May 05 2022 |
1207 |
653.61 |
| May 05 2022 |
1522 |
653.61 |
| Apr 28 2022 |
1233 |
653.61 |
| Apr 28 2022 |
1557 |
653.61 |
| Apr 21 2022 |
1305 |
698.75 |
| Apr 21 2022 |
1670 |
698.75 |
| Apr 14 2022 |
1301 |
698.75 |
| Apr 14 2022 |
1659 |
698.75 |
| Apr 07 2022 |
1271 |
698.75 |
| Apr 07 2022 |
1652 |
698.75 |
| Mar 31 2022 |
1279 |
698.75 |
| Mar 31 2022 |
1641 |
698.75 |
| Mar 24 2022 |
1251 |
698.75 |
| Mar 24 2022 |
1598 |
698.75 |
| Mar 17 2022 |
1247 |
698.75 |
| Mar 17 2022 |
1572 |
698.75 |
| Mar 10 2022 |
1204 |
698.75 |
| Mar 10 2022 |
1569 |
698.75 |
| Mar 03 2022 |
1275 |
698.75 |
| Mar 03 2022 |
1646 |
698.75 |
