| Jun 22 2016 |
9515 |
371.7 |
| Jun 15 2016 |
9625 |
371.7 |
| Jun 08 2016 |
9665 |
371.7 |
| Jun 01 2016 |
9914 |
371.7 |
| May 25 2016 |
9943 |
371.7 |
| May 18 2016 |
9984 |
371.7 |
| May 11 2016 |
9956 |
371.7 |
| May 04 2016 |
9917 |
371.7 |
| Apr 27 2016 |
10122 |
371.7 |
| Apr 20 2016 |
10177 |
371.7 |
| Apr 13 2016 |
10154 |
371.7 |
| Apr 06 2016 |
10224 |
371.7 |
| Mar 30 2016 |
10147 |
371.7 |
| Mar 23 2016 |
10301 |
371.7 |
| Mar 16 2016 |
10223 |
371.7 |
| Mar 09 2016 |
10248 |
371.7 |
| Mar 02 2016 |
10193 |
371.7 |
| Feb 24 2016 |
10157 |
371.7 |
| Feb 17 2016 |
10267 |
371.7 |
| Feb 10 2016 |
10293 |
371.7 |
| Feb 03 2016 |
10318 |
371.7 |
| Jan 27 2016 |
10347 |
371.7 |
| Jan 20 2016 |
10360 |
371.7 |
| Jan 13 2016 |
10367 |
371.7 |
| Jan 06 2016 |
10371 |
371.7 |
| Dec 30 2015 |
10371 |
371.7 |
| Dec 23 2015 |
10372 |
371.7 |
| Dec 16 2015 |
10372 |
371.7 |
| Dec 09 2015 |
10374 |
371.7 |
| Dec 02 2015 |
10375 |
371.7 |
| Nov 25 2015 |
10376 |
371.7 |
| Nov 18 2015 |
10376 |
371.7 |
| Nov 11 2015 |
10377 |
371.7 |
| Nov 04 2015 |
10377 |
371.7 |
| Oct 28 2015 |
10362 |
371.7 |
| Oct 21 2015 |
10363 |
371.7 |
| Oct 14 2015 |
10363 |
371.7 |
| Oct 07 2015 |
10366 |
371.7 |
| Sep 30 2015 |
10385 |
371.7 |
| Sep 23 2015 |
10421 |
371.7 |
| Sep 16 2015 |
10412 |
371.7 |
| Sep 09 2015 |
10429 |
371.7 |
| Sep 02 2015 |
10387 |
371.7 |
| Aug 26 2015 |
10529 |
371.7 |
| Aug 19 2015 |
10707 |
371.7 |
| Aug 12 2015 |
10732 |
371.7 |
| Aug 05 2015 |
10758 |
371.7 |
| Jul 29 2015 |
10918 |
371.7 |
| Jul 22 2015 |
10898 |
371.7 |
| Jun 03 2015 |
11305 |
408.61 |
| Jun 03 2015 |
16691 |
408.61 |
| May 27 2015 |
11213 |
408.61 |
| May 27 2015 |
16537 |
408.61 |
| May 20 2015 |
11282 |
408.61 |
| May 20 2015 |
16602 |
408.61 |
| May 13 2015 |
11407 |
408.61 |
| May 13 2015 |
16677 |
408.61 |
| May 06 2015 |
11279 |
408.61 |
| May 06 2015 |
16339 |
408.61 |
| Apr 29 2015 |
11449 |
408.61 |
| Apr 29 2015 |
16604 |
408.61 |
| Apr 22 2015 |
11490 |
408.61 |
| Apr 22 2015 |
16688 |
408.61 |
| Apr 15 2015 |
11364 |
408.61 |
| Apr 15 2015 |
16640 |
408.61 |
| Apr 08 2015 |
11361 |
408.61 |
| Apr 08 2015 |
16682 |
408.61 |
| Apr 01 2015 |
11478 |
408.61 |
| Apr 01 2015 |
16996 |
408.61 |
| Mar 25 2015 |
11086 |
408.61 |
| Mar 25 2015 |
16513 |
408.61 |
| Mar 18 2015 |
10793 |
408.61 |
| Mar 18 2015 |
16151 |
408.61 |
| Mar 11 2015 |
11034 |
408.61 |
| Mar 11 2015 |
16640 |
408.61 |
| Mar 04 2015 |
11193 |
408.61 |
| Mar 04 2015 |
16806 |
408.61 |
| Feb 25 2015 |
11231 |
408.61 |
| Feb 25 2015 |
16825 |
408.61 |
| Feb 18 2015 |
11301 |
408.61 |
| Feb 18 2015 |
16881 |
408.61 |
| Feb 11 2015 |
11334 |
408.61 |
| Feb 11 2015 |
16903 |
408.61 |
| Feb 04 2015 |
11375 |
408.61 |
| Feb 04 2015 |
16917 |
408.61 |
| Jan 28 2015 |
11363 |
408.61 |
| Jan 28 2015 |
16913 |
408.61 |
| Jan 21 2015 |
11381 |
408.61 |
| Jan 21 2015 |
16929 |
408.61 |
| Jan 14 2015 |
11394 |
408.61 |
| Jan 14 2015 |
16952 |
408.61 |
| Jan 07 2015 |
11394 |
408.61 |
| Jan 07 2015 |
16936 |
408.61 |
| Dec 31 2014 |
11394 |
408.61 |
| Dec 31 2014 |
16940 |
408.61 |
| Dec 24 2014 |
11394 |
408.61 |
| Dec 24 2014 |
16940 |
408.61 |
| Dec 17 2014 |
11394 |
408.61 |
| Dec 17 2014 |
16935 |
408.61 |
| Dec 10 2014 |
11394 |
408.61 |
| Dec 10 2014 |
16936 |
408.61 |
| Dec 03 2014 |
11394 |
408.61 |
| Dec 03 2014 |
16937 |
408.61 |
| Nov 26 2014 |
11394 |
408.61 |
| Nov 26 2014 |
16937 |
408.61 |
| Nov 19 2014 |
11394 |
408.61 |
| Nov 19 2014 |
16938 |
408.61 |
| Nov 12 2014 |
11394 |
408.61 |
| Nov 12 2014 |
16938 |
408.61 |
| Nov 05 2014 |
11394 |
408.61 |
| Nov 05 2014 |
16938 |
408.61 |
| Oct 29 2014 |
11392 |
408.61 |
| Oct 29 2014 |
16937 |
408.61 |
| Oct 22 2014 |
11380 |
408.61 |
| Oct 22 2014 |
16953 |
408.61 |
| Oct 15 2014 |
11338 |
408.61 |
| Oct 15 2014 |
16912 |
408.61 |
| Oct 08 2014 |
11347 |
408.61 |
| Oct 08 2014 |
16901 |
408.61 |
| Oct 01 2014 |
11353 |
408.61 |
| Oct 01 2014 |
16923 |
408.61 |
| Sep 24 2014 |
11415 |
408.61 |
| Sep 24 2014 |
16922 |
408.61 |
| Sep 17 2014 |
11336 |
408.61 |
| Sep 17 2014 |
16891 |
408.61 |
| Sep 10 2014 |
11353 |
408.61 |
| Sep 10 2014 |
16891 |
408.61 |
| Sep 03 2014 |
11347 |
408.61 |
| Sep 03 2014 |
16942 |
408.61 |
| Aug 27 2014 |
11258 |
408.61 |
| Aug 27 2014 |
16966 |
408.61 |
| Aug 20 2014 |
11262 |
408.61 |
| Aug 20 2014 |
16997 |
408.61 |
| Aug 13 2014 |
11250 |
408.61 |
| Aug 13 2014 |
17056 |
408.61 |
| Aug 06 2014 |
11385 |
408.61 |
| Aug 06 2014 |
17136 |
408.61 |
| Jul 30 2014 |
11403 |
408.61 |
| Jul 30 2014 |
17259 |
408.61 |
| Jul 23 2014 |
11352 |
408.61 |
| Jul 23 2014 |
17187 |
408.61 |
| Jul 16 2014 |
11479 |
408.61 |
| Jul 16 2014 |
17184 |
408.61 |
| Jul 09 2014 |
11504 |
408.61 |
| Jul 09 2014 |
17151 |
408.61 |
| Jul 02 2014 |
11576 |
408.61 |
| Jul 02 2014 |
17316 |
408.61 |
| Jun 25 2014 |
11658 |
408.61 |
| Jun 25 2014 |
17350 |
408.61 |
| Jun 18 2014 |
11698 |
408.61 |
| Jun 18 2014 |
17380 |
408.61 |
| Jun 11 2014 |
11626 |
408.61 |
| Jun 11 2014 |
17563 |
408.61 |
| Jun 04 2014 |
14001 |
429.04 |
| Jun 04 2014 |
20686 |
429.04 |
| May 28 2014 |
13936 |
429.04 |
| May 28 2014 |
20657 |
429.04 |
| May 21 2014 |
13973 |
429.04 |
| May 21 2014 |
20762 |
429.04 |
| May 14 2014 |
14084 |
429.04 |
| May 14 2014 |
20870 |
429.04 |
| May 07 2014 |
13720 |
429.04 |
| May 07 2014 |
20575 |
429.04 |
| Apr 30 2014 |
14177 |
429.04 |
| Apr 30 2014 |
21048 |
429.04 |
| Apr 23 2014 |
14460 |
429.04 |
| Apr 23 2014 |
21345 |
429.04 |
| Apr 16 2014 |
14474 |
429.04 |
| Apr 16 2014 |
21215 |
429.04 |
| Apr 09 2014 |
15012 |
429.04 |
| Apr 09 2014 |
21542 |
429.04 |
| Apr 02 2014 |
15037 |
429.04 |
| Apr 02 2014 |
21177 |
429.04 |
| Mar 26 2014 |
14747 |
429.04 |
| Mar 26 2014 |
21135 |
429.04 |
| Mar 19 2014 |
14685 |
429.04 |
| Mar 19 2014 |
21125 |
429.04 |
| Mar 12 2014 |
14686 |
429.04 |
| Mar 12 2014 |
21176 |
429.04 |
| Mar 05 2014 |
14493 |
429.04 |
| Mar 05 2014 |
21076 |
429.04 |
| Feb 26 2014 |
14434 |
429.04 |
| Feb 26 2014 |
21091 |
429.04 |
| Feb 19 2014 |
14512 |
429.04 |
| Feb 19 2014 |
21140 |
429.04 |
| Feb 12 2014 |
14482 |
429.04 |
| Feb 12 2014 |
21084 |
429.04 |
| Feb 05 2014 |
14512 |
429.04 |
| Feb 05 2014 |
21158 |
429.04 |
| Jan 29 2014 |
14444 |
429.04 |
| Jan 29 2014 |
21175 |
429.04 |
| Jan 22 2014 |
14379 |
429.04 |
| Jan 22 2014 |
21099 |
429.04 |
| Jan 15 2014 |
14387 |
429.04 |
| Jan 15 2014 |
21136 |
429.04 |
| Jan 08 2014 |
14297 |
429.04 |
| Jan 08 2014 |
21073 |
429.04 |
| Jan 01 2014 |
14297 |
429.04 |
| Jan 01 2014 |
21075 |
429.04 |
| Dec 25 2013 |
14297 |
429.04 |
| Dec 25 2013 |
21084 |
429.04 |
| Dec 18 2013 |
14297 |
429.04 |
| Dec 18 2013 |
21084 |
429.04 |
| Dec 11 2013 |
14298 |
429.04 |
| Dec 11 2013 |
21085 |
429.04 |
| Dec 04 2013 |
14299 |
429.04 |
| Dec 04 2013 |
21086 |
429.04 |
| Nov 27 2013 |
14299 |
429.04 |
| Nov 27 2013 |
21086 |
429.04 |
| Nov 20 2013 |
14299 |
429.04 |
| Nov 20 2013 |
21087 |
429.04 |
| Nov 13 2013 |
14299 |
429.04 |
| Nov 13 2013 |
21088 |
429.04 |
| Nov 06 2013 |
14299 |
429.04 |
| Nov 06 2013 |
21088 |
429.04 |
| Oct 30 2013 |
14299 |
429.04 |
| Oct 30 2013 |
21086 |
429.04 |
| Oct 23 2013 |
14292 |
429.04 |
| Oct 23 2013 |
21082 |
429.04 |
| Oct 16 2013 |
14309 |
429.04 |
| Oct 16 2013 |
21082 |
429.04 |
| Oct 09 2013 |
14149 |
429.04 |
| Oct 09 2013 |
20932 |
429.04 |
| Oct 02 2013 |
14165 |
429.04 |
| Oct 02 2013 |
20958 |
429.04 |
| Sep 25 2013 |
14140 |
429.04 |
| Sep 25 2013 |
20903 |
429.04 |
| Sep 18 2013 |
14017 |
429.04 |
| Sep 18 2013 |
20718 |
429.04 |
| Sep 11 2013 |
13986 |
429.04 |
| Sep 11 2013 |
20584 |
429.04 |
| Sep 04 2013 |
14130 |
429.04 |
| Sep 04 2013 |
20712 |
429.04 |
| Aug 28 2013 |
14069 |
429.04 |
| Aug 28 2013 |
20659 |
429.04 |
| Aug 21 2013 |
14132 |
429.04 |
| Aug 21 2013 |
20796 |
429.04 |
| Aug 14 2013 |
14150 |
429.04 |
| Aug 14 2013 |
20537 |
429.04 |
| Aug 07 2013 |
14176 |
429.04 |
| Aug 07 2013 |
20756 |
429.04 |
| Jul 31 2013 |
14410 |
429.04 |
| Jul 31 2013 |
20979 |
429.04 |
| Jul 24 2013 |
14316 |
429.04 |
| Jul 24 2013 |
21109 |
429.04 |
| Jul 17 2013 |
14362 |
429.04 |
| Jul 17 2013 |
21188 |
429.04 |
| Jul 10 2013 |
14441 |
429.04 |
| Jul 10 2013 |
21413 |
429.04 |
| Jul 03 2013 |
14438 |
429.04 |
| Jul 03 2013 |
21387 |
429.04 |
| Jun 26 2013 |
14424 |
429.04 |
| Jun 26 2013 |
21568 |
429.04 |
| Jun 19 2013 |
14592 |
429.04 |
| Jun 19 2013 |
21538 |
429.04 |
| Jun 12 2013 |
14672 |
429.04 |
| Jun 12 2013 |
21776 |
429.04 |
| Apr 06 2012 |
7077 |
458.33 |
| Apr 06 2012 |
17026 |
458.33 |
| Mar 27 2012 |
6896 |
458.33 |
| Mar 27 2012 |
16690 |
458.33 |
| Sep 23 2011 |
9766 |
458.33 |
| Sep 23 2011 |
14335 |
458.33 |
| Sep 16 2011 |
9751 |
458.33 |
| Sep 16 2011 |
14302 |
458.33 |
| Sep 10 2011 |
9547 |
458.33 |
| Sep 10 2011 |
14008 |
458.33 |
| Sep 02 2011 |
9392 |
458.33 |
| Sep 02 2011 |
13882 |
458.33 |
| Aug 26 2011 |
9369 |
458.33 |
| Aug 26 2011 |
13867 |
458.33 |
| Aug 19 2011 |
9190 |
458.33 |
| Aug 19 2011 |
12990 |
458.33 |
| Aug 12 2011 |
9138 |
458.33 |
| Aug 12 2011 |
12824 |
458.33 |
| Aug 05 2011 |
9090 |
458.33 |
| Aug 05 2011 |
12700 |
458.33 |
| Jul 29 2011 |
9014 |
458.33 |
| Jul 29 2011 |
12572 |
458.33 |
| Jul 22 2011 |
8624 |
458.33 |
| Jul 22 2011 |
12012 |
458.33 |
| Jul 15 2011 |
8208 |
458.33 |
| Jul 15 2011 |
11463 |
458.33 |
| Jul 08 2011 |
7849 |
458.33 |
| Jul 08 2011 |
10844 |
458.33 |
| Jul 01 2011 |
6324 |
458.33 |
| Jul 01 2011 |
8682 |
458.33 |
| Jun 17 2011 |
6055 |
458.33 |
| Jun 17 2011 |
8362 |
458.33 |
| Apr 01 2011 |
7293 |
550.24 |
| Apr 01 2011 |
10601 |
550.24 |
| Oct 15 2010 |
10022 |
550.24 |
| Oct 15 2010 |
14753 |
550.24 |
| Aug 15 2010 |
9524 |
550.24 |
| Aug 15 2010 |
14302 |
550.24 |
| Aug 01 2010 |
9294 |
550.24 |
| Aug 01 2010 |
13643 |
550.24 |
| Jul 15 2010 |
8587 |
550.24 |
| Jul 15 2010 |
12898 |
550.24 |
| Jul 01 2010 |
8911 |
550.24 |
| Jul 01 2010 |
13452 |
550.24 |
