| Jun 06 2026 |
1032 |
308.05 |
| Jun 02 2026 |
1038 |
308.05 |
| May 26 2026 |
1022 |
308.05 |
| May 19 2026 |
993 |
303.48 |
| May 12 2026 |
1012 |
303.48 |
| May 05 2026 |
1017 |
303.48 |
| Apr 28 2026 |
1020 |
303.48 |
| Apr 21 2026 |
1025 |
303.48 |
| Apr 14 2026 |
1002 |
303.48 |
| Apr 07 2026 |
1093 |
328.3 |
| Mar 31 2026 |
1107 |
328.3 |
| Mar 24 2026 |
1091 |
328.3 |
| Mar 17 2026 |
1148 |
351.31 |
| Mar 10 2026 |
1149 |
351.31 |
| Mar 03 2026 |
1145 |
351.31 |
| Feb 24 2026 |
1184 |
368.41 |
| Feb 17 2026 |
1179 |
370.9 |
| Feb 10 2026 |
1181 |
370.9 |
| Feb 03 2026 |
1183 |
370.9 |
| Jan 27 2026 |
1189 |
370.9 |
| Jan 20 2026 |
1187 |
370.9 |
| Jan 13 2026 |
1186 |
370.9 |
| Jan 06 2026 |
1188 |
370.9 |
| Dec 30 2025 |
1188 |
370.9 |
| Dec 23 2025 |
1185 |
370.9 |
| Dec 16 2025 |
1186 |
370.9 |
| Dec 09 2025 |
1186 |
370.9 |
| Dec 02 2025 |
1189 |
370.9 |
| Nov 25 2025 |
1189 |
370.9 |
| Nov 18 2025 |
1189 |
370.9 |
| Nov 11 2025 |
1192 |
370.9 |
| Nov 04 2025 |
1198 |
370.9 |
| Oct 28 2025 |
1191 |
370.9 |
| Oct 21 2025 |
1190 |
370.9 |
| Oct 14 2025 |
1189 |
370.9 |
| Oct 07 2025 |
1194 |
370.9 |
| Sep 30 2025 |
1195 |
370.9 |
| Sep 23 2025 |
1187 |
370.9 |
| Sep 16 2025 |
1193 |
370.9 |
| Sep 09 2025 |
1186 |
370.9 |
| Sep 02 2025 |
1198 |
370.9 |
| Aug 26 2025 |
1112 |
371.23 |
| Aug 19 2025 |
1124 |
371.23 |
| Aug 12 2025 |
1102 |
371.23 |
| Aug 05 2025 |
1035 |
371.23 |
| Jul 29 2025 |
1039 |
371.23 |
| Jul 22 2025 |
1043 |
371.23 |
| Jul 15 2025 |
1080 |
371.23 |
| Jul 08 2025 |
1093 |
371.23 |
| Jul 01 2025 |
1097 |
371.23 |
| Jun 24 2025 |
1102 |
371.23 |
| Jun 17 2025 |
1093 |
371.23 |
| Jun 10 2025 |
1111 |
377.92 |
| Jun 03 2025 |
1120 |
377.92 |
| May 27 2025 |
3285 |
555 |
| May 27 2025 |
1112 |
377.58 |
| May 20 2025 |
2796 |
555 |
| May 20 2025 |
1141 |
391.66 |
| May 13 2025 |
2825 |
555 |
| May 13 2025 |
1139 |
391.66 |
| May 06 2025 |
2815 |
555 |
| May 06 2025 |
1118 |
394.94 |
| Apr 29 2025 |
2795 |
555 |
| Apr 29 2025 |
1174 |
401.08 |
| Apr 22 2025 |
2839 |
555 |
| Apr 22 2025 |
1161 |
401.08 |
| Apr 15 2025 |
3312 |
555 |
| Apr 15 2025 |
1173 |
401.08 |
| Apr 08 2025 |
3344 |
555 |
| Apr 08 2025 |
1138 |
401.08 |
| Apr 01 2025 |
3323 |
555 |
| Apr 01 2025 |
1127 |
400.33 |
| Mar 25 2025 |
3262 |
555 |
| Mar 25 2025 |
1118 |
400.33 |
| Mar 18 2025 |
3227 |
555 |
| Mar 18 2025 |
1097 |
401.82 |
| Mar 11 2025 |
2153 |
491.94 |
| Mar 11 2025 |
1082 |
401.82 |
| Mar 04 2025 |
883 |
428.89 |
| Mar 04 2025 |
1081 |
401.82 |
| Feb 25 2025 |
850 |
428.89 |
| Feb 25 2025 |
1070 |
401.82 |
| Feb 18 2025 |
854 |
428.89 |
| Feb 18 2025 |
1081 |
411.26 |
| Feb 11 2025 |
1090 |
411.26 |
| Feb 04 2025 |
1094 |
411.26 |
| Jan 29 2025 |
1100 |
411.26 |
| Jan 22 2025 |
1103 |
411.26 |
| Jan 15 2025 |
1108 |
411.26 |
| Jan 08 2025 |
1109 |
411.26 |
| Jan 01 2025 |
1106 |
411.26 |
| Dec 25 2024 |
1106 |
411.26 |
| Dec 18 2024 |
1104 |
411.26 |
| Dec 11 2024 |
1103 |
411.26 |
| Dec 04 2024 |
1103 |
411.26 |
| Nov 27 2024 |
1099 |
411.26 |
| Nov 20 2024 |
1092 |
411.26 |
| Nov 13 2024 |
1093 |
411.26 |
| Nov 06 2024 |
1119 |
421.84 |
| Oct 30 2024 |
1120 |
421.84 |
| Oct 23 2024 |
1122 |
421.84 |
| Oct 16 2024 |
1134 |
421.84 |
| Oct 09 2024 |
1129 |
421.84 |
| Oct 02 2024 |
242 |
465.88 |
| Sep 25 2024 |
250 |
465.88 |
| Sep 18 2024 |
266 |
465.88 |
| Sep 11 2024 |
286 |
465.88 |
| Sep 04 2024 |
313 |
465.88 |
| Aug 28 2024 |
340 |
465.88 |
| Aug 21 2024 |
355 |
465.88 |
| Aug 14 2024 |
378 |
465.88 |
| Aug 07 2024 |
378 |
465.88 |
| Jul 31 2024 |
379 |
465.88 |
| Jul 24 2024 |
282 |
448.88 |
| Jul 17 2024 |
277 |
448.88 |
| Jul 10 2024 |
282 |
448.88 |
| Jul 03 2024 |
283 |
448.88 |
| Jun 26 2024 |
280 |
448.88 |
| Jun 19 2024 |
282 |
448.88 |
| Jun 12 2024 |
278 |
448.88 |
| Jun 05 2024 |
373 |
473.1 |
| May 29 2024 |
360 |
473.1 |
| May 22 2024 |
379 |
488.58 |
| May 15 2024 |
304 |
455.93 |
| May 08 2024 |
297 |
455.93 |
| May 01 2024 |
298 |
455.93 |
| Apr 24 2024 |
1279 |
622.27 |
| Apr 24 2024 |
123 |
364.07 |
| Apr 24 2024 |
1873 |
622.27 |
| Apr 17 2024 |
1299 |
622.27 |
| Apr 17 2024 |
146 |
364.07 |
| Apr 17 2024 |
1887 |
622.27 |
| Apr 10 2024 |
1323 |
622.27 |
| Apr 10 2024 |
146 |
364.07 |
| Apr 10 2024 |
1897 |
622.27 |
| Apr 03 2024 |
1296 |
622.27 |
| Apr 03 2024 |
146 |
364.07 |
| Apr 03 2024 |
1870 |
622.27 |
| Mar 27 2024 |
1324 |
622.27 |
| Mar 27 2024 |
145 |
364.07 |
| Mar 27 2024 |
1881 |
622.27 |
| Mar 21 2024 |
1313 |
622.27 |
| Mar 21 2024 |
147 |
364.07 |
| Mar 21 2024 |
1810 |
622.27 |
| Mar 14 2024 |
1315 |
622.27 |
| Mar 14 2024 |
147 |
364.07 |
| Mar 14 2024 |
1841 |
622.27 |
| Mar 07 2024 |
1311 |
622.27 |
| Mar 07 2024 |
147 |
364.07 |
| Mar 07 2024 |
1836 |
622.27 |
| Feb 29 2024 |
1303 |
622.27 |
| Feb 29 2024 |
147 |
364.07 |
| Feb 29 2024 |
1821 |
622.27 |
| Feb 22 2024 |
1308 |
622.27 |
| Feb 22 2024 |
147 |
364.07 |
| Feb 22 2024 |
1829 |
622.27 |
| Feb 15 2024 |
1294 |
622.27 |
| Feb 15 2024 |
147 |
364.07 |
| Feb 15 2024 |
1835 |
622.27 |
| Feb 08 2024 |
1274 |
622.27 |
| Feb 08 2024 |
147 |
364.07 |
| Feb 08 2024 |
1814 |
622.27 |
| Feb 01 2024 |
1272 |
622.27 |
| Feb 01 2024 |
147 |
364.07 |
| Feb 01 2024 |
1809 |
622.27 |
| Jan 25 2024 |
1262 |
622.27 |
| Jan 25 2024 |
147 |
364.07 |
| Jan 25 2024 |
1778 |
622.27 |
| Jan 18 2024 |
1262 |
622.27 |
| Jan 18 2024 |
147 |
364.07 |
| Jan 18 2024 |
1777 |
622.27 |
| Jan 11 2024 |
1262 |
622.27 |
| Jan 11 2024 |
147 |
364.07 |
| Jan 11 2024 |
1776 |
622.27 |
| Jan 04 2024 |
1262 |
622.27 |
| Jan 04 2024 |
147 |
364.07 |
| Jan 04 2024 |
1769 |
622.27 |
| Dec 28 2023 |
1262 |
622.27 |
| Dec 28 2023 |
147 |
364.07 |
| Dec 28 2023 |
1769 |
622.27 |
| Dec 21 2023 |
1262 |
622.27 |
| Dec 21 2023 |
147 |
364.07 |
| Dec 21 2023 |
1769 |
622.27 |
| Dec 14 2023 |
1262 |
622.27 |
| Dec 14 2023 |
147 |
364.07 |
| Dec 14 2023 |
1769 |
622.27 |
| Dec 07 2023 |
1262 |
622.27 |
| Dec 07 2023 |
147 |
364.07 |
| Dec 07 2023 |
1769 |
622.27 |
| Nov 30 2023 |
1265 |
622.27 |
| Nov 30 2023 |
135 |
364.07 |
| Nov 30 2023 |
1772 |
622.27 |
| Nov 23 2023 |
1248 |
622.27 |
| Nov 23 2023 |
207 |
406.06 |
| Nov 23 2023 |
1746 |
622.27 |
| Nov 16 2023 |
1246 |
622.27 |
| Nov 16 2023 |
195 |
406.06 |
| Nov 16 2023 |
1739 |
622.27 |
| Nov 09 2023 |
1250 |
622.27 |
| Nov 09 2023 |
184 |
406.06 |
| Nov 09 2023 |
1717 |
622.27 |
| Nov 02 2023 |
1246 |
622.27 |
| Nov 02 2023 |
181 |
406.06 |
| Nov 02 2023 |
1713 |
622.27 |
| Oct 26 2023 |
1246 |
622.27 |
| Oct 26 2023 |
171 |
406.06 |
| Oct 26 2023 |
1722 |
622.27 |
| Oct 19 2023 |
1253 |
622.27 |
| Oct 19 2023 |
172 |
406.06 |
| Oct 19 2023 |
1697 |
622.27 |
| Oct 12 2023 |
1234 |
622.27 |
| Oct 12 2023 |
175 |
406.06 |
| Oct 12 2023 |
1669 |
622.27 |
| Oct 05 2023 |
1230 |
622.27 |
| Oct 05 2023 |
175 |
406.06 |
| Oct 05 2023 |
1604 |
622.27 |
| Sep 28 2023 |
1226 |
622.27 |
| Sep 28 2023 |
160 |
406.06 |
| Sep 28 2023 |
1577 |
622.27 |
| Sep 21 2023 |
1223 |
622.27 |
| Sep 21 2023 |
155 |
406.06 |
| Sep 21 2023 |
1571 |
622.27 |
| Sep 14 2023 |
1225 |
622.27 |
| Sep 14 2023 |
155 |
406.06 |
| Sep 14 2023 |
1608 |
622.27 |
| Sep 07 2023 |
1231 |
622.27 |
| Sep 07 2023 |
163 |
406.06 |
| Sep 07 2023 |
1633 |
622.27 |
| Aug 31 2023 |
1204 |
622.27 |
| Aug 31 2023 |
162 |
406.06 |
| Aug 31 2023 |
1629 |
622.27 |
| Aug 24 2023 |
1215 |
622.27 |
| Aug 24 2023 |
161 |
406.06 |
| Aug 24 2023 |
1633 |
622.27 |
| Aug 17 2023 |
1218 |
622.27 |
| Aug 17 2023 |
161 |
406.06 |
| Aug 17 2023 |
1658 |
622.27 |
| Aug 10 2023 |
1219 |
622.27 |
| Aug 10 2023 |
161 |
406.06 |
| Aug 10 2023 |
1689 |
622.27 |
| Aug 03 2023 |
1230 |
622.27 |
| Aug 03 2023 |
161 |
406.06 |
| Aug 03 2023 |
1696 |
622.27 |
| Jul 27 2023 |
1240 |
622.27 |
| Jul 27 2023 |
161 |
406.06 |
| Jul 27 2023 |
1735 |
622.27 |
| Jul 20 2023 |
1253 |
622.27 |
| Jul 20 2023 |
159 |
406.06 |
| Jul 20 2023 |
1665 |
622.27 |
| Jul 13 2023 |
1255 |
622.27 |
| Jul 13 2023 |
158 |
406.06 |
| Jul 13 2023 |
1661 |
622.27 |
| Jul 06 2023 |
1257 |
622.27 |
| Jul 06 2023 |
159 |
406.06 |
| Jul 06 2023 |
1651 |
622.27 |
| Jun 29 2023 |
1264 |
622.27 |
| Jun 29 2023 |
154 |
406.06 |
| Jun 29 2023 |
1661 |
622.27 |
| Jun 22 2023 |
1261 |
622.27 |
| Jun 22 2023 |
156 |
406.06 |
| Jun 22 2023 |
1639 |
622.27 |
| Jun 15 2023 |
1189 |
622.27 |
| Jun 15 2023 |
172 |
438.79 |
| Jun 15 2023 |
1583 |
622.27 |
| Jun 08 2023 |
1188 |
622.27 |
| Jun 08 2023 |
173 |
438.79 |
| Jun 08 2023 |
1577 |
622.27 |
| Jun 01 2023 |
1183 |
622.27 |
| Jun 01 2023 |
156 |
438.79 |
| Jun 01 2023 |
1565 |
622.27 |
| May 25 2023 |
1190 |
622.27 |
| May 25 2023 |
148 |
438.79 |
| May 25 2023 |
1509 |
622.27 |
| May 18 2023 |
1214 |
622.27 |
| May 18 2023 |
148 |
438.79 |
| May 18 2023 |
1501 |
622.27 |
| May 11 2023 |
1221 |
622.27 |
| May 11 2023 |
150 |
438.79 |
| May 11 2023 |
1524 |
622.27 |
| May 04 2023 |
1200 |
622.27 |
| May 04 2023 |
148 |
438.79 |
| May 04 2023 |
1499 |
622.27 |
| Apr 27 2023 |
1183 |
622.27 |
| Apr 27 2023 |
138 |
438.79 |
| Apr 27 2023 |
1479 |
622.27 |
| Apr 20 2023 |
1180 |
622.27 |
| Apr 20 2023 |
138 |
438.79 |
| Apr 20 2023 |
1485 |
622.27 |
| Apr 13 2023 |
1170 |
622.27 |
| Apr 13 2023 |
152 |
459.72 |
| Apr 13 2023 |
1463 |
622.27 |
| Apr 06 2023 |
1153 |
622.27 |
| Apr 06 2023 |
156 |
459.72 |
| Apr 06 2023 |
1448 |
622.27 |
| Mar 30 2023 |
1144 |
622.27 |
| Mar 30 2023 |
154 |
459.72 |
| Mar 30 2023 |
1412 |
622.27 |
| Mar 23 2023 |
1155 |
622.27 |
| Mar 23 2023 |
155 |
459.72 |
| Mar 23 2023 |
1429 |
622.27 |
| Mar 16 2023 |
1145 |
622.27 |
| Mar 16 2023 |
155 |
459.72 |
| Mar 16 2023 |
1423 |
622.27 |
| Mar 09 2023 |
1151 |
622.27 |
| Mar 09 2023 |
157 |
459.72 |
| Mar 09 2023 |
1425 |
622.27 |
| Mar 02 2023 |
1142 |
622.27 |
| Mar 02 2023 |
157 |
459.72 |
| Mar 02 2023 |
1421 |
622.27 |
| Feb 23 2023 |
1150 |
622.27 |
| Feb 23 2023 |
162 |
459.72 |
| Feb 23 2023 |
1423 |
622.27 |
| Feb 16 2023 |
1125 |
622.27 |
| Feb 16 2023 |
164 |
459.72 |
| Feb 16 2023 |
1421 |
622.27 |
| Feb 09 2023 |
1125 |
622.27 |
| Feb 09 2023 |
164 |
459.72 |
| Feb 09 2023 |
1420 |
622.27 |
| Feb 02 2023 |
1114 |
622.27 |
| Feb 02 2023 |
163 |
459.72 |
| Feb 02 2023 |
1408 |
622.27 |
| Jan 26 2023 |
1171 |
622.27 |
| Jan 26 2023 |
163 |
459.72 |
| Jan 26 2023 |
1461 |
622.27 |
| Jan 19 2023 |
1171 |
622.27 |
| Jan 19 2023 |
163 |
459.72 |
| Jan 19 2023 |
1455 |
622.27 |
| Jan 12 2023 |
1171 |
622.27 |
| Jan 12 2023 |
163 |
459.72 |
| Jan 12 2023 |
1455 |
622.27 |
| Jan 05 2023 |
1171 |
622.27 |
| Jan 05 2023 |
163 |
459.72 |
| Jan 05 2023 |
1456 |
622.27 |
| Dec 29 2022 |
1171 |
622.27 |
| Dec 29 2022 |
163 |
459.72 |
| Dec 29 2022 |
1456 |
622.27 |
| Dec 22 2022 |
1171 |
622.27 |
| Dec 22 2022 |
163 |
459.72 |
| Dec 22 2022 |
1456 |
622.27 |
| Dec 15 2022 |
1175 |
622.27 |
| Dec 15 2022 |
163 |
459.72 |
| Dec 15 2022 |
1457 |
622.27 |
| Dec 08 2022 |
1175 |
622.27 |
| Dec 08 2022 |
163 |
459.72 |
| Dec 08 2022 |
1457 |
622.27 |
| Dec 01 2022 |
1175 |
622.27 |
| Dec 01 2022 |
163 |
459.72 |
| Dec 01 2022 |
1457 |
622.27 |
| Nov 24 2022 |
1175 |
622.27 |
| Nov 24 2022 |
163 |
459.72 |
| Nov 24 2022 |
1457 |
622.27 |
| Nov 17 2022 |
1174 |
622.27 |
| Nov 17 2022 |
163 |
459.72 |
| Nov 17 2022 |
1458 |
622.27 |
| Nov 10 2022 |
1174 |
622.27 |
| Nov 10 2022 |
163 |
459.72 |
| Nov 10 2022 |
1458 |
622.27 |
| Nov 03 2022 |
1174 |
622.27 |
| Nov 03 2022 |
163 |
459.72 |
| Nov 03 2022 |
1456 |
622.27 |
| Oct 27 2022 |
1173 |
622.27 |
| Oct 27 2022 |
164 |
459.72 |
| Oct 27 2022 |
1458 |
622.27 |
| Oct 20 2022 |
1179 |
622.27 |
| Oct 20 2022 |
164 |
459.72 |
| Oct 20 2022 |
1469 |
622.27 |
| Oct 13 2022 |
1184 |
622.27 |
| Oct 13 2022 |
164 |
459.72 |
| Oct 13 2022 |
1464 |
622.27 |
| Oct 06 2022 |
1182 |
622.27 |
| Oct 06 2022 |
162 |
459.72 |
| Oct 06 2022 |
1464 |
622.27 |
| Sep 29 2022 |
1179 |
622.27 |
| Sep 29 2022 |
162 |
459.72 |
| Sep 29 2022 |
1466 |
622.27 |
| Sep 22 2022 |
1168 |
622.27 |
| Sep 22 2022 |
161 |
459.72 |
| Sep 22 2022 |
1459 |
622.27 |
| Sep 15 2022 |
1167 |
622.27 |
| Sep 15 2022 |
161 |
459.72 |
| Sep 15 2022 |
1460 |
622.27 |
| Sep 08 2022 |
1175 |
622.27 |
| Sep 08 2022 |
151 |
459.72 |
| Sep 08 2022 |
1452 |
622.27 |
| Sep 01 2022 |
1164 |
622.27 |
| Sep 01 2022 |
151 |
459.72 |
| Sep 01 2022 |
1460 |
622.27 |
| Aug 25 2022 |
1166 |
622.27 |
| Aug 25 2022 |
151 |
459.72 |
| Aug 25 2022 |
1459 |
622.27 |
| Aug 18 2022 |
1168 |
622.27 |
| Aug 18 2022 |
151 |
459.72 |
| Aug 18 2022 |
1463 |
622.27 |
| Aug 11 2022 |
1169 |
622.27 |
| Aug 11 2022 |
151 |
459.72 |
| Aug 11 2022 |
1462 |
622.27 |
| Aug 04 2022 |
1169 |
622.27 |
| Aug 04 2022 |
151 |
459.72 |
| Aug 04 2022 |
1465 |
622.27 |
| Jul 28 2022 |
1162 |
622.27 |
| Jul 28 2022 |
151 |
459.72 |
| Jul 28 2022 |
1454 |
622.27 |
| Jul 21 2022 |
1152 |
622.27 |
| Jul 21 2022 |
150 |
459.72 |
| Jul 21 2022 |
1450 |
622.27 |
| Jul 14 2022 |
1148 |
622.27 |
| Jul 14 2022 |
150 |
459.72 |
| Jul 14 2022 |
1457 |
622.27 |
| Jul 07 2022 |
1160 |
622.27 |
| Jul 07 2022 |
150 |
459.72 |
| Jul 07 2022 |
1441 |
622.27 |
| Jun 30 2022 |
1157 |
622.27 |
| Jun 30 2022 |
150 |
459.72 |
| Jun 30 2022 |
1439 |
622.27 |
| Jun 23 2022 |
1161 |
622.27 |
| Jun 23 2022 |
150 |
459.72 |
| Jun 23 2022 |
1452 |
622.27 |
| Jun 16 2022 |
1146 |
622.27 |
| Jun 16 2022 |
150 |
459.72 |
| Jun 16 2022 |
1449 |
622.27 |
| Jun 09 2022 |
1125 |
622.27 |
| Jun 09 2022 |
73 |
459.72 |
| Jun 09 2022 |
1456 |
622.27 |
| Jun 02 2022 |
1108 |
622.27 |
| Jun 02 2022 |
73 |
459.72 |
| Jun 02 2022 |
1463 |
622.27 |
| May 26 2022 |
1104 |
622.27 |
| May 26 2022 |
73 |
459.72 |
| May 26 2022 |
1457 |
622.27 |
| May 19 2022 |
1083 |
622.27 |
| May 19 2022 |
71 |
459.72 |
| May 19 2022 |
1429 |
622.27 |
| May 12 2022 |
1082 |
622.27 |
| May 12 2022 |
71 |
459.72 |
| May 12 2022 |
1398 |
622.27 |
| May 05 2022 |
192 |
500 |
| Apr 28 2022 |
192 |
500 |
| Apr 21 2022 |
191 |
500 |
