| Jun 06 2026 |
1028 |
323.79 |
| Jun 06 2026 |
1530 |
342.91 |
| Jun 06 2026 |
3273 |
255.54 |
| Jun 06 2026 |
1550 |
333.35 |
| Jun 02 2026 |
1015 |
323.79 |
| Jun 02 2026 |
1482 |
342.91 |
| Jun 02 2026 |
3275 |
255.54 |
| Jun 02 2026 |
1507 |
333.35 |
| May 26 2026 |
1022 |
323.79 |
| May 26 2026 |
1497 |
342.91 |
| May 26 2026 |
3291 |
255.54 |
| May 26 2026 |
1493 |
333.35 |
| May 19 2026 |
1201 |
323.79 |
| May 19 2026 |
1506 |
342.91 |
| May 19 2026 |
3313 |
255.54 |
| May 19 2026 |
1711 |
333.35 |
| May 12 2026 |
1221 |
323.79 |
| May 12 2026 |
1555 |
342.91 |
| May 12 2026 |
3338 |
255.54 |
| May 12 2026 |
1758 |
333.35 |
| May 05 2026 |
1228 |
323.79 |
| May 05 2026 |
1450 |
342.91 |
| May 05 2026 |
3546 |
265.95 |
| May 05 2026 |
1701 |
333.35 |
| Apr 28 2026 |
1204 |
323.79 |
| Apr 28 2026 |
1539 |
342.91 |
| Apr 28 2026 |
3467 |
260.62 |
| Apr 28 2026 |
1685 |
333.35 |
| Apr 21 2026 |
1175 |
323.79 |
| Apr 21 2026 |
1541 |
342.91 |
| Apr 21 2026 |
3502 |
260.62 |
| Apr 21 2026 |
1636 |
333.35 |
| Apr 14 2026 |
1165 |
323.79 |
| Apr 14 2026 |
1932 |
359 |
| Apr 14 2026 |
3430 |
260.62 |
| Apr 14 2026 |
3720 |
350.2 |
| Apr 07 2026 |
1082 |
323.79 |
| Apr 07 2026 |
1944 |
359 |
| Apr 07 2026 |
3395 |
260.62 |
| Apr 07 2026 |
3730 |
350.2 |
| Mar 31 2026 |
1065 |
323.79 |
| Mar 31 2026 |
1950 |
359 |
| Mar 31 2026 |
3465 |
260.62 |
| Mar 31 2026 |
3786 |
350.2 |
| Mar 24 2026 |
1057 |
323.79 |
| Mar 24 2026 |
1962 |
359 |
| Mar 24 2026 |
3429 |
260.62 |
| Mar 24 2026 |
3829 |
350.2 |
| Mar 17 2026 |
1044 |
323.79 |
| Mar 17 2026 |
1927 |
359 |
| Mar 17 2026 |
3422 |
260.62 |
| Mar 17 2026 |
3834 |
350.2 |
| Mar 10 2026 |
1022 |
323.79 |
| Mar 10 2026 |
1888 |
359 |
| Mar 10 2026 |
3428 |
260.62 |
| Mar 10 2026 |
3829 |
350.2 |
| Mar 03 2026 |
1007 |
323.79 |
| Mar 03 2026 |
1878 |
359 |
| Mar 03 2026 |
3413 |
260.62 |
| Mar 03 2026 |
3865 |
350.2 |
| Feb 24 2026 |
1003 |
323.79 |
| Feb 24 2026 |
1870 |
359 |
| Feb 24 2026 |
3425 |
260.62 |
| Feb 24 2026 |
3752 |
350.2 |
| Feb 17 2026 |
978 |
323.79 |
| Feb 17 2026 |
1843 |
359 |
| Feb 17 2026 |
3312 |
255.3 |
| Feb 17 2026 |
3808 |
350.2 |
| Feb 10 2026 |
979 |
323.79 |
| Feb 10 2026 |
1830 |
359 |
| Feb 10 2026 |
3305 |
255.3 |
| Feb 10 2026 |
3845 |
350.2 |
| Feb 03 2026 |
980 |
323.79 |
| Feb 03 2026 |
1835 |
359 |
| Feb 03 2026 |
3313 |
255.3 |
| Feb 03 2026 |
3860 |
350.2 |
| Jan 27 2026 |
981 |
323.79 |
| Jan 27 2026 |
1820 |
359 |
| Jan 27 2026 |
3320 |
255.3 |
| Jan 27 2026 |
3884 |
350.2 |
| Jan 20 2026 |
1001 |
323.79 |
| Jan 20 2026 |
1808 |
359 |
| Jan 20 2026 |
3315 |
255.3 |
| Jan 20 2026 |
3905 |
350.2 |
| Jan 13 2026 |
1001 |
323.79 |
| Jan 13 2026 |
1812 |
359 |
| Jan 13 2026 |
3316 |
255.3 |
| Jan 13 2026 |
3915 |
350.2 |
| Jan 06 2026 |
1001 |
323.79 |
| Jan 06 2026 |
1811 |
359 |
| Jan 06 2026 |
3316 |
255.3 |
| Jan 06 2026 |
3917 |
350.2 |
| Dec 30 2025 |
1001 |
323.79 |
| Dec 30 2025 |
1807 |
359 |
| Dec 30 2025 |
3319 |
255.3 |
| Dec 30 2025 |
3921 |
350.2 |
| Dec 23 2025 |
1004 |
323.79 |
| Dec 23 2025 |
1807 |
359 |
| Dec 23 2025 |
3316 |
255.3 |
| Dec 23 2025 |
3914 |
350.2 |
| Dec 16 2025 |
1000 |
323.79 |
| Dec 16 2025 |
1807 |
359 |
| Dec 16 2025 |
3320 |
255.3 |
| Dec 16 2025 |
3922 |
350.2 |
| Dec 09 2025 |
1000 |
323.79 |
| Dec 09 2025 |
1807 |
359 |
| Dec 09 2025 |
3319 |
255.3 |
| Dec 09 2025 |
3922 |
350.2 |
| Dec 02 2025 |
1000 |
323.79 |
| Dec 02 2025 |
1807 |
359 |
| Dec 02 2025 |
3320 |
255.3 |
| Dec 02 2025 |
3924 |
350.2 |
| Nov 25 2025 |
1000 |
323.79 |
| Nov 25 2025 |
1807 |
359 |
| Nov 25 2025 |
3318 |
255.3 |
| Nov 25 2025 |
3924 |
350.2 |
| Nov 18 2025 |
1000 |
323.79 |
| Nov 18 2025 |
1807 |
359 |
| Nov 18 2025 |
3320 |
255.3 |
| Nov 18 2025 |
3924 |
350.2 |
| Nov 11 2025 |
1000 |
323.79 |
| Nov 11 2025 |
1798 |
359 |
| Nov 11 2025 |
3333 |
255.3 |
| Nov 11 2025 |
3924 |
350.2 |
| Nov 04 2025 |
1000 |
323.79 |
| Nov 04 2025 |
1798 |
359 |
| Nov 04 2025 |
3337 |
255.3 |
| Nov 04 2025 |
3925 |
350.2 |
| Oct 28 2025 |
996 |
323.79 |
| Oct 28 2025 |
1799 |
359 |
| Oct 28 2025 |
3330 |
255.3 |
| Oct 28 2025 |
3931 |
350.2 |
| Oct 21 2025 |
1062 |
323.79 |
| Oct 21 2025 |
1799 |
359 |
| Oct 21 2025 |
3324 |
255.3 |
| Oct 21 2025 |
3931 |
350.2 |
| Oct 14 2025 |
1062 |
323.79 |
| Oct 14 2025 |
1807 |
359 |
| Oct 14 2025 |
3306 |
255.3 |
| Oct 14 2025 |
3931 |
350.2 |
| Oct 07 2025 |
1041 |
323.79 |
| Oct 07 2025 |
1808 |
359 |
| Oct 07 2025 |
3313 |
255.3 |
| Oct 07 2025 |
3923 |
350.2 |
| Sep 30 2025 |
1049 |
323.79 |
| Sep 30 2025 |
1803 |
359 |
| Sep 30 2025 |
3297 |
255.3 |
| Sep 30 2025 |
3928 |
350.2 |
| Sep 23 2025 |
1049 |
323.79 |
| Sep 23 2025 |
1809 |
359 |
| Sep 23 2025 |
3306 |
255.3 |
| Sep 23 2025 |
3938 |
350.2 |
| Sep 16 2025 |
1047 |
323.79 |
| Sep 16 2025 |
1705 |
359 |
| Sep 16 2025 |
3325 |
255.3 |
| Sep 16 2025 |
3946 |
350.2 |
| Sep 09 2025 |
960 |
323.79 |
| Sep 09 2025 |
1721 |
359 |
| Sep 09 2025 |
3306 |
255.3 |
| Sep 09 2025 |
3950 |
350.2 |
| Sep 02 2025 |
973 |
323.79 |
| Sep 02 2025 |
1727 |
359 |
| Sep 02 2025 |
3319 |
255.3 |
| Sep 02 2025 |
3911 |
350.2 |
| Aug 26 2025 |
993 |
323.79 |
| Aug 26 2025 |
1732 |
359 |
| Aug 26 2025 |
3064 |
255.3 |
| Aug 26 2025 |
3981 |
350.2 |
| Aug 19 2025 |
936 |
323.79 |
| Aug 19 2025 |
1736 |
359 |
| Aug 19 2025 |
3069 |
255.3 |
| Aug 19 2025 |
3971 |
350.2 |
| Aug 12 2025 |
941 |
323.79 |
| Aug 12 2025 |
3598 |
359 |
| Aug 12 2025 |
3000 |
255.3 |
| Aug 12 2025 |
3965 |
350.2 |
| Aug 05 2025 |
932 |
323.79 |
| Aug 05 2025 |
3586 |
359 |
| Aug 05 2025 |
2742 |
255.3 |
| Aug 05 2025 |
3990 |
350.2 |
| Jul 29 2025 |
935 |
323.79 |
| Jul 29 2025 |
3620 |
359 |
| Jul 29 2025 |
2753 |
255.3 |
| Jul 29 2025 |
3963 |
350.2 |
| Jul 22 2025 |
944 |
323.79 |
| Jul 22 2025 |
3605 |
359 |
| Jul 22 2025 |
2757 |
255.3 |
| Jul 22 2025 |
4049 |
350.2 |
| Jul 15 2025 |
3798 |
367.04 |
| Jul 15 2025 |
2845 |
255.3 |
| Jul 15 2025 |
4187 |
367.04 |
| Jul 08 2025 |
3865 |
367.04 |
| Jul 08 2025 |
2928 |
255.3 |
| Jul 08 2025 |
4448 |
367.04 |
| Jul 01 2025 |
4116 |
367.04 |
| Jul 01 2025 |
2950 |
255.3 |
| Jul 01 2025 |
4675 |
367.04 |
| Jun 24 2025 |
3869 |
367.04 |
| Jun 24 2025 |
2923 |
255.3 |
| Jun 24 2025 |
4258 |
367.04 |
| Jun 17 2025 |
3890 |
367.04 |
| Jun 17 2025 |
2934 |
256.28 |
| Jun 17 2025 |
4272 |
367.04 |
| Jun 10 2025 |
3903 |
367.04 |
| Jun 10 2025 |
3038 |
263.65 |
| Jun 10 2025 |
4303 |
367.04 |
| Jun 03 2025 |
3862 |
367.04 |
| Jun 03 2025 |
3054 |
263.65 |
| Jun 03 2025 |
4308 |
367.04 |
| May 27 2025 |
3887 |
367.04 |
| May 27 2025 |
3043 |
263.65 |
| May 27 2025 |
4359 |
367.04 |
| May 20 2025 |
3800 |
367.04 |
| May 20 2025 |
3064 |
263.65 |
| May 20 2025 |
4486 |
367.04 |
| May 13 2025 |
13947 |
395.6 |
| May 13 2025 |
3801 |
367.04 |
| May 13 2025 |
3080 |
263.65 |
| May 13 2025 |
4456 |
367.04 |
| May 06 2025 |
13929 |
395.6 |
| May 06 2025 |
3814 |
367.04 |
| May 06 2025 |
3002 |
263.65 |
| May 06 2025 |
4531 |
367.04 |
| Apr 29 2025 |
12670 |
395.6 |
| Apr 29 2025 |
3830 |
367.04 |
| Apr 29 2025 |
3377 |
281.27 |
| Apr 29 2025 |
4583 |
367.04 |
| Apr 22 2025 |
13092 |
395.6 |
| Apr 22 2025 |
3839 |
367.04 |
| Apr 22 2025 |
3330 |
281.27 |
| Apr 22 2025 |
4513 |
367.04 |
| Apr 15 2025 |
14332 |
395.6 |
| Apr 15 2025 |
3359 |
281.27 |
| Apr 08 2025 |
14166 |
395.6 |
| Apr 08 2025 |
3141 |
272.55 |
| Apr 01 2025 |
13975 |
395.6 |
| Apr 01 2025 |
3097 |
270.75 |
| Mar 25 2025 |
13714 |
395.6 |
| Mar 25 2025 |
3104 |
270.75 |
| Mar 18 2025 |
13567 |
395.6 |
| Mar 18 2025 |
3094 |
270.75 |
| Mar 11 2025 |
14356 |
395.6 |
| Mar 11 2025 |
3044 |
270.75 |
| Mar 04 2025 |
12489 |
395.6 |
| Mar 04 2025 |
3018 |
270.75 |
| Feb 25 2025 |
12540 |
395.6 |
| Feb 25 2025 |
2952 |
267.96 |
| Feb 18 2025 |
12151 |
395.6 |
| Feb 18 2025 |
3116 |
278.12 |
| Feb 11 2025 |
3115 |
278.12 |
| Feb 04 2025 |
3110 |
278.12 |
| Jan 29 2025 |
3124 |
278.12 |
| Jan 22 2025 |
3132 |
278.12 |
| Jan 15 2025 |
3137 |
278.12 |
| Jan 08 2025 |
3137 |
278.12 |
| Jan 01 2025 |
3133 |
278.12 |
| Dec 25 2024 |
3133 |
278.12 |
| Dec 18 2024 |
3128 |
278.12 |
| Dec 11 2024 |
3122 |
278.12 |
| Dec 04 2024 |
3122 |
278.12 |
| Nov 27 2024 |
3123 |
278.12 |
| Nov 20 2024 |
3116 |
278.12 |
| Nov 13 2024 |
3109 |
278.12 |
| Nov 06 2024 |
3098 |
278.12 |
| Oct 30 2024 |
3096 |
278.12 |
| Oct 23 2024 |
3103 |
278.12 |
| Oct 16 2024 |
3125 |
278.12 |
| Oct 09 2024 |
3164 |
278.12 |
| Oct 02 2024 |
547 |
316.03 |
| Sep 25 2024 |
592 |
316.03 |
| Sep 18 2024 |
602 |
316.03 |
| Sep 11 2024 |
799 |
332.75 |
| Sep 04 2024 |
839 |
332.75 |
| Aug 28 2024 |
864 |
332.75 |
| Aug 21 2024 |
896 |
332.75 |
| Aug 14 2024 |
911 |
332.75 |
| Aug 07 2024 |
911 |
332.75 |
| Jul 31 2024 |
922 |
332.75 |
| Jul 24 2024 |
869 |
332.75 |
| Jul 17 2024 |
880 |
332.75 |
| Jul 10 2024 |
849 |
332.75 |
| Jul 03 2024 |
844 |
332.75 |
| Jun 26 2024 |
797 |
332.75 |
| Jun 19 2024 |
849 |
332.75 |
| Jun 12 2024 |
779 |
328.83 |
| Jun 05 2024 |
794 |
328.83 |
| May 29 2024 |
798 |
328.83 |
| May 22 2024 |
752 |
328.83 |
| May 15 2024 |
791 |
328.83 |
| May 08 2024 |
771 |
328.83 |
| May 01 2024 |
786 |
328.83 |
| Apr 24 2024 |
1012 |
296.33 |
| Apr 17 2024 |
1072 |
296.33 |
| Apr 10 2024 |
1077 |
296.33 |
| Apr 03 2024 |
1093 |
296.33 |
| Mar 27 2024 |
1076 |
296.33 |
| Mar 21 2024 |
1069 |
295.32 |
| Mar 14 2024 |
1059 |
295.32 |
| Mar 07 2024 |
1061 |
295.32 |
| Feb 29 2024 |
1067 |
295.32 |
| Feb 22 2024 |
1067 |
295.32 |
| Feb 15 2024 |
1080 |
295.32 |
| Feb 08 2024 |
1081 |
295.32 |
| Feb 01 2024 |
1081 |
295.32 |
| Jan 25 2024 |
1195 |
303.5 |
| Jan 18 2024 |
1194 |
303.5 |
| Jan 11 2024 |
1196 |
303.5 |
| Jan 04 2024 |
1196 |
303.5 |
| Dec 28 2023 |
1196 |
303.5 |
| Dec 21 2023 |
1196 |
303.5 |
| Dec 14 2023 |
1196 |
303.5 |
| Dec 07 2023 |
1182 |
303.5 |
| Nov 30 2023 |
1148 |
303.5 |
| Nov 23 2023 |
1132 |
303.5 |
| Nov 16 2023 |
1090 |
303.5 |
| Nov 09 2023 |
2065 |
377.35 |
| Nov 02 2023 |
2058 |
377.35 |
| Oct 26 2023 |
1990 |
377.35 |
| Oct 19 2023 |
1996 |
377.35 |
| Oct 12 2023 |
2008 |
377.35 |
| Oct 05 2023 |
1996 |
377.35 |
| Sep 28 2023 |
1958 |
377.35 |
| Sep 21 2023 |
1948 |
377.35 |
| Sep 14 2023 |
1982 |
377.35 |
| Sep 07 2023 |
1965 |
377.35 |
| Aug 31 2023 |
1965 |
377.35 |
| Aug 24 2023 |
1977 |
377.35 |
| Aug 17 2023 |
2000 |
377.35 |
| Aug 10 2023 |
2002 |
377.35 |
| Aug 03 2023 |
2006 |
377.35 |
| Jul 27 2023 |
2015 |
377.35 |
| Jul 20 2023 |
1948 |
377.35 |
| Jul 13 2023 |
1962 |
377.35 |
| Jul 06 2023 |
1848 |
377.35 |
| Jun 29 2023 |
1757 |
377.35 |
| Jun 22 2023 |
1776 |
377.35 |
| Jun 15 2023 |
1623 |
377.35 |
| Jun 08 2023 |
1619 |
377.35 |
| Jun 01 2023 |
1590 |
377.35 |
| May 25 2023 |
1490 |
377.35 |
| May 18 2023 |
1479 |
377.35 |
| May 11 2023 |
1550 |
377.35 |
| May 04 2023 |
1547 |
377.35 |
| Apr 27 2023 |
1649 |
377.35 |
| Apr 20 2023 |
1695 |
395.78 |
| Apr 13 2023 |
1693 |
395.78 |
| Apr 06 2023 |
1703 |
395.78 |
| Mar 30 2023 |
1649 |
395.78 |
| Mar 23 2023 |
1711 |
395.78 |
| Mar 16 2023 |
1732 |
395.78 |
| Mar 09 2023 |
1765 |
395.78 |
| Mar 02 2023 |
1791 |
395.78 |
| Feb 23 2023 |
1855 |
395.78 |
| Feb 16 2023 |
1884 |
395.78 |
| Feb 09 2023 |
1884 |
395.78 |
| Feb 02 2023 |
1888 |
395.78 |
| Jan 26 2023 |
1895 |
395.78 |
| Jan 19 2023 |
1912 |
395.78 |
| Jan 12 2023 |
1922 |
395.78 |
| Jan 05 2023 |
1922 |
395.78 |
| Dec 29 2022 |
1922 |
395.78 |
| Dec 22 2022 |
1922 |
395.78 |
| Dec 15 2022 |
1926 |
395.78 |
| Dec 08 2022 |
1940 |
395.78 |
| Dec 01 2022 |
1959 |
395.78 |
| Nov 24 2022 |
1959 |
395.78 |
| Nov 17 2022 |
1979 |
395.78 |
| Nov 10 2022 |
2000 |
395.78 |
| Nov 03 2022 |
1978 |
395.78 |
| Oct 27 2022 |
1991 |
395.78 |
| Oct 20 2022 |
2002 |
395.78 |
| Oct 13 2022 |
2018 |
395.78 |
| Oct 06 2022 |
2007 |
395.78 |
| Sep 29 2022 |
2005 |
395.78 |
| Sep 22 2022 |
1998 |
395.78 |
| Sep 15 2022 |
2019 |
395.78 |
| Sep 08 2022 |
1967 |
395.78 |
| Sep 01 2022 |
1983 |
395.78 |
| Aug 25 2022 |
1995 |
395.78 |
| Aug 18 2022 |
1997 |
395.78 |
| Aug 11 2022 |
1997 |
395.78 |
| Aug 04 2022 |
1997 |
395.78 |
| Jul 28 2022 |
2005 |
395.78 |
| Jul 21 2022 |
2001 |
395.78 |
| Jul 14 2022 |
2002 |
395.78 |
| Jul 07 2022 |
1996 |
395.78 |
| Jun 30 2022 |
1996 |
395.78 |
| Jun 23 2022 |
1973 |
395.78 |
| Jun 16 2022 |
1980 |
395.78 |
| Jun 09 2022 |
1539 |
395.78 |
| Jun 02 2022 |
1407 |
395.78 |
| May 26 2022 |
1403 |
395.78 |
| May 19 2022 |
1401 |
395.78 |
| May 12 2022 |
1401 |
395.78 |
| May 05 2022 |
1542 |
410.63 |
| Apr 28 2022 |
1542 |
410.63 |
| Apr 21 2022 |
1514 |
410.63 |
| Apr 14 2022 |
1565 |
419.06 |
| Apr 07 2022 |
1565 |
419.06 |
| Mar 31 2022 |
1565 |
419.06 |
| Mar 24 2022 |
3407 |
403.59 |
| Mar 17 2022 |
2986 |
390.94 |
| Mar 10 2022 |
3046 |
390.94 |
| Mar 03 2022 |
3052 |
390.94 |
