| Jun 06 2026 |
4998 |
285.47 |
| Jun 02 2026 |
4983 |
285.47 |
| May 26 2026 |
5685 |
285.47 |
| May 19 2026 |
5805 |
285.47 |
| May 12 2026 |
5465 |
285.47 |
| May 05 2026 |
5458 |
285.47 |
| Apr 28 2026 |
5496 |
285.47 |
| Apr 21 2026 |
5984 |
285.47 |
| Apr 14 2026 |
6021 |
285.47 |
| Apr 07 2026 |
6862 |
285.47 |
| Mar 31 2026 |
6804 |
285.47 |
| Mar 24 2026 |
6792 |
285.47 |
| Mar 17 2026 |
6799 |
285.47 |
| Mar 10 2026 |
6831 |
285.47 |
| Mar 03 2026 |
6852 |
285.47 |
| Feb 24 2026 |
6977 |
285.47 |
| Feb 17 2026 |
6994 |
285.47 |
| Feb 10 2026 |
6994 |
285.47 |
| Feb 03 2026 |
6994 |
285.47 |
| Jan 27 2026 |
6985 |
285.47 |
| Jan 20 2026 |
6985 |
285.47 |
| Jan 13 2026 |
6985 |
285.47 |
| Jan 06 2026 |
6985 |
285.47 |
| Dec 30 2025 |
6985 |
285.47 |
| Dec 23 2025 |
6985 |
285.47 |
| Dec 16 2025 |
6985 |
285.47 |
| Dec 09 2025 |
6785 |
285.47 |
| Dec 02 2025 |
6732 |
285.47 |
| Nov 25 2025 |
6619 |
285.47 |
| Nov 18 2025 |
6618 |
285.47 |
| Nov 11 2025 |
6224 |
285.47 |
| Nov 04 2025 |
6232 |
285.47 |
| Oct 28 2025 |
6417 |
285.47 |
| Oct 21 2025 |
6424 |
285.47 |
| Oct 14 2025 |
6544 |
285.47 |
| Apr 08 2025 |
3939 |
231.25 |
| Apr 01 2025 |
3908 |
231.25 |
| Mar 25 2025 |
3885 |
231.25 |
| Mar 18 2025 |
3889 |
231.25 |
| Mar 11 2025 |
3953 |
231.25 |
| Mar 04 2025 |
3883 |
231.25 |
| Feb 25 2025 |
3861 |
231.25 |
| Feb 18 2025 |
3854 |
231.25 |
| Feb 11 2025 |
3834 |
231.25 |
| Feb 04 2025 |
3792 |
231.25 |
| Jan 29 2025 |
3815 |
231.25 |
| Jan 22 2025 |
3823 |
231.25 |
| Jan 15 2025 |
3817 |
231.25 |
| Jan 08 2025 |
3807 |
231.25 |
| Jan 01 2025 |
3806 |
231.25 |
| Dec 25 2024 |
3806 |
231.25 |
| Dec 18 2024 |
3798 |
231.25 |
| Dec 11 2024 |
3799 |
231.25 |
| Dec 04 2024 |
3799 |
231.25 |
| Nov 27 2024 |
3798 |
231.25 |
| Nov 20 2024 |
3805 |
231.25 |
| Nov 13 2024 |
3845 |
231.25 |
| Nov 06 2024 |
3852 |
231.25 |
| Oct 30 2024 |
3855 |
231.25 |
| Oct 23 2024 |
3978 |
236.46 |
| Oct 16 2024 |
4087 |
236.46 |
| Oct 09 2024 |
4255 |
236.46 |
| Oct 02 2024 |
286 |
236.46 |
| Sep 25 2024 |
1423 |
372.64 |
| Sep 18 2024 |
1514 |
372.64 |
| Sep 11 2024 |
1538 |
372.64 |
| Sep 04 2024 |
1614 |
372.64 |
| Aug 28 2024 |
3356 |
440.73 |
| Aug 21 2024 |
3527 |
440.73 |
| Aug 14 2024 |
4605 |
484.4 |
| Aug 07 2024 |
4602 |
484.4 |
| Jul 31 2024 |
4632 |
484.4 |
| Jul 24 2024 |
4530 |
484.4 |
| Jul 17 2024 |
4562 |
484.4 |
| Jul 10 2024 |
4482 |
484.4 |
| Jul 03 2024 |
4482 |
484.4 |
| Jun 26 2024 |
4365 |
484.4 |
| Jun 19 2024 |
4391 |
484.4 |
| Jun 12 2024 |
4330 |
484.4 |
| Jun 05 2024 |
3950 |
484.4 |
| May 29 2024 |
3820 |
484.4 |
| May 22 2024 |
3739 |
484.4 |
| May 15 2024 |
3967 |
484.4 |
| May 08 2024 |
4013 |
484.4 |
| May 01 2024 |
4166 |
484.4 |
| Apr 24 2024 |
1945 |
350.52 |
| Apr 17 2024 |
4688 |
433.27 |
| Apr 10 2024 |
4549 |
433.27 |
| Apr 03 2024 |
4522 |
433.27 |
| Mar 27 2024 |
4496 |
433.27 |
| Mar 21 2024 |
2828 |
380.77 |
| Mar 14 2024 |
2815 |
380.77 |
| Mar 07 2024 |
2827 |
380.77 |
| Feb 29 2024 |
2833 |
380.77 |
| Feb 22 2024 |
2836 |
380.77 |
| Feb 15 2024 |
1581 |
328.27 |
| Feb 08 2024 |
1583 |
328.27 |
| Feb 01 2024 |
1589 |
328.27 |
| Jan 25 2024 |
1592 |
328.27 |
| Jan 18 2024 |
1593 |
328.27 |
| Jan 11 2024 |
1595 |
328.27 |
| Jan 04 2024 |
1595 |
328.27 |
| Dec 28 2023 |
1595 |
328.27 |
| Dec 21 2023 |
1595 |
328.27 |
| Dec 14 2023 |
1595 |
328.27 |
| Dec 07 2023 |
1582 |
328.27 |
| Nov 30 2023 |
1517 |
328.27 |
| Nov 23 2023 |
1495 |
328.27 |
| Nov 16 2023 |
1383 |
328.27 |
| Nov 09 2023 |
1297 |
328.27 |
| Nov 02 2023 |
1574 |
349.92 |
| Oct 26 2023 |
1552 |
349.92 |
| Oct 19 2023 |
1556 |
349.92 |
| Oct 12 2023 |
1569 |
349.92 |
| Oct 05 2023 |
1560 |
349.92 |
| Sep 28 2023 |
1538 |
349.92 |
| Sep 21 2023 |
1532 |
349.92 |
| Sep 14 2023 |
1564 |
349.92 |
| Sep 07 2023 |
1555 |
349.92 |
| Aug 31 2023 |
1554 |
349.92 |
| Aug 24 2023 |
1560 |
349.92 |
| Aug 17 2023 |
1577 |
349.92 |
| Aug 10 2023 |
1581 |
349.92 |
| Aug 03 2023 |
1585 |
349.92 |
| Jul 27 2023 |
1595 |
349.92 |
| Jul 20 2023 |
1543 |
349.92 |
| Jul 13 2023 |
1554 |
349.92 |
| Jul 06 2023 |
1497 |
349.92 |
| Jun 29 2023 |
1409 |
349.92 |
| Jun 22 2023 |
1425 |
349.92 |
| Jun 15 2023 |
1323 |
349.92 |
| Jun 08 2023 |
1322 |
349.92 |
| Jun 01 2023 |
1303 |
349.92 |
| May 25 2023 |
1234 |
349.92 |
| May 18 2023 |
1227 |
349.92 |
| May 11 2023 |
1279 |
349.92 |
| May 04 2023 |
1282 |
349.92 |
| Apr 27 2023 |
1369 |
349.92 |
| Apr 20 2023 |
1235 |
349.92 |
| Apr 13 2023 |
1233 |
349.92 |
| Apr 06 2023 |
1231 |
349.92 |
| Mar 30 2023 |
1190 |
349.92 |
| Mar 23 2023 |
1225 |
349.92 |
| Mar 16 2023 |
1232 |
349.92 |
| Mar 09 2023 |
1255 |
349.92 |
| Mar 02 2023 |
1267 |
349.92 |
| Feb 23 2023 |
1297 |
349.92 |
| Feb 16 2023 |
1312 |
349.92 |
| Feb 09 2023 |
1312 |
349.92 |
| Feb 02 2023 |
1313 |
349.92 |
| Jan 26 2023 |
1317 |
349.92 |
| Jan 19 2023 |
1329 |
349.92 |
| Jan 12 2023 |
1334 |
349.92 |
| Jan 05 2023 |
1334 |
349.92 |
| Dec 29 2022 |
1334 |
349.92 |
| Dec 22 2022 |
1334 |
349.92 |
| Dec 15 2022 |
1334 |
349.92 |
| Dec 08 2022 |
1342 |
349.92 |
| Dec 01 2022 |
1353 |
349.92 |
| Nov 24 2022 |
1353 |
349.92 |
| Nov 17 2022 |
1365 |
349.92 |
| Nov 10 2022 |
1373 |
349.92 |
| Nov 03 2022 |
1360 |
349.92 |
| Oct 27 2022 |
1364 |
349.92 |
| Oct 20 2022 |
1371 |
349.92 |
| Oct 13 2022 |
1381 |
349.92 |
| Oct 06 2022 |
1379 |
349.92 |
| Sep 29 2022 |
1367 |
349.92 |
| Sep 22 2022 |
1358 |
349.92 |
| Sep 15 2022 |
1369 |
349.92 |
| Sep 08 2022 |
1336 |
349.92 |
| Sep 01 2022 |
1351 |
349.92 |
| Aug 25 2022 |
1363 |
349.92 |
| Aug 18 2022 |
1365 |
349.92 |
| Aug 11 2022 |
1366 |
349.92 |
| Aug 04 2022 |
1366 |
349.92 |
| Jul 28 2022 |
1372 |
349.92 |
| Jul 21 2022 |
1370 |
349.92 |
| Jul 14 2022 |
1370 |
349.92 |
| Jul 07 2022 |
1361 |
349.92 |
| Jun 30 2022 |
1361 |
349.92 |
| Jun 23 2022 |
1529 |
363.89 |
| Jun 16 2022 |
1528 |
363.89 |
| Jun 09 2022 |
1160 |
363.89 |
| Jun 02 2022 |
2973 |
382.5 |
| May 26 2022 |
2924 |
382.5 |
| May 19 2022 |
2921 |
382.5 |
| May 12 2022 |
2921 |
382.5 |
| May 05 2022 |
2761 |
382.5 |
| Apr 28 2022 |
2762 |
382.5 |
| Apr 21 2022 |
2715 |
382.5 |
| Apr 14 2022 |
2724 |
382.5 |
| Apr 07 2022 |
2726 |
382.5 |
| Mar 31 2022 |
2724 |
382.5 |
| Mar 24 2022 |
2701 |
382.5 |
| Mar 17 2022 |
2699 |
382.5 |
| Mar 10 2022 |
2754 |
382.5 |
| Mar 03 2022 |
2760 |
382.5 |
