| Jun 23 2026 |
1954 |
363.07 |
| Jun 23 2026 |
1526 |
342.5 |
| Jun 23 2026 |
3488 |
349.36 |
| Jun 16 2026 |
1962 |
363.07 |
| Jun 16 2026 |
2410 |
326.51 |
| Jun 16 2026 |
3030 |
335.65 |
| Jun 09 2026 |
1934 |
363.07 |
| Jun 09 2026 |
2388 |
326.51 |
| Jun 09 2026 |
3023 |
335.65 |
| Jun 02 2026 |
1924 |
363.07 |
| Jun 02 2026 |
2371 |
326.51 |
| Jun 02 2026 |
3039 |
335.65 |
| May 26 2026 |
1925 |
363.07 |
| May 26 2026 |
2394 |
326.51 |
| May 26 2026 |
3056 |
335.65 |
| May 19 2026 |
2192 |
363.07 |
| May 19 2026 |
2374 |
326.51 |
| May 19 2026 |
3024 |
335.65 |
| May 12 2026 |
2254 |
363.07 |
| May 12 2026 |
3335 |
361.73 |
| May 12 2026 |
3940 |
362 |
| May 05 2026 |
2297 |
363.07 |
| May 05 2026 |
3280 |
361.73 |
| May 05 2026 |
3910 |
362 |
| Apr 28 2026 |
3439 |
404.06 |
| Apr 28 2026 |
3452 |
365.99 |
| Apr 28 2026 |
3463 |
345.13 |
| Apr 21 2026 |
3461 |
404.06 |
| Apr 21 2026 |
3427 |
365.99 |
| Apr 21 2026 |
3542 |
345.13 |
| Apr 14 2026 |
3503 |
404.06 |
| Apr 14 2026 |
3384 |
365.99 |
| Apr 14 2026 |
3537 |
345.13 |
| Apr 07 2026 |
3493 |
404.06 |
| Apr 07 2026 |
2756 |
342.19 |
| Apr 07 2026 |
3307 |
338.19 |
| Mar 31 2026 |
3449 |
404.06 |
| Mar 31 2026 |
2773 |
342.19 |
| Mar 31 2026 |
3337 |
338.19 |
| Mar 24 2026 |
3447 |
404.06 |
| Mar 24 2026 |
2779 |
342.19 |
| Mar 24 2026 |
3366 |
338.19 |
| Mar 17 2026 |
3438 |
404.06 |
| Mar 17 2026 |
2828 |
342.19 |
| Mar 17 2026 |
3380 |
338.19 |
| Mar 10 2026 |
2014 |
393.13 |
| Mar 10 2026 |
2137 |
318.22 |
| Mar 10 2026 |
2614 |
318.22 |
| Mar 03 2026 |
2035 |
393.13 |
| Mar 03 2026 |
2164 |
318.22 |
| Mar 03 2026 |
2638 |
318.22 |
| Feb 24 2026 |
2052 |
393.13 |
| Feb 24 2026 |
2062 |
318.22 |
| Feb 24 2026 |
2563 |
318.22 |
| Feb 17 2026 |
2187 |
393.13 |
| Feb 17 2026 |
2082 |
318.22 |
| Feb 17 2026 |
2622 |
318.22 |
| Feb 10 2026 |
2255 |
393.13 |
| Feb 10 2026 |
2087 |
318.22 |
| Feb 10 2026 |
2642 |
318.22 |
| Feb 03 2026 |
2257 |
393.13 |
| Feb 03 2026 |
2098 |
318.22 |
| Feb 03 2026 |
2647 |
318.22 |
| Jan 27 2026 |
2297 |
393.13 |
| Jan 27 2026 |
2110 |
318.22 |
| Jan 27 2026 |
2656 |
318.22 |
| Jan 20 2026 |
2314 |
393.13 |
| Jan 20 2026 |
2121 |
318.22 |
| Jan 20 2026 |
2672 |
318.22 |
| Jan 13 2026 |
2314 |
393.13 |
| Jan 13 2026 |
2128 |
318.22 |
| Jan 13 2026 |
2678 |
318.22 |
| Jan 06 2026 |
2314 |
393.13 |
| Jan 06 2026 |
2127 |
318.22 |
| Jan 06 2026 |
2678 |
318.22 |
| Dec 30 2025 |
2314 |
393.13 |
| Dec 30 2025 |
2134 |
318.22 |
| Dec 30 2025 |
2683 |
318.22 |
| Dec 23 2025 |
2293 |
393.13 |
| Dec 23 2025 |
2135 |
318.22 |
| Dec 23 2025 |
2680 |
318.22 |
| Dec 16 2025 |
2316 |
393.13 |
| Dec 16 2025 |
2135 |
318.22 |
| Dec 16 2025 |
2683 |
318.22 |
| Dec 09 2025 |
2316 |
393.13 |
| Dec 09 2025 |
2135 |
318.22 |
| Dec 09 2025 |
2683 |
318.22 |
| Dec 02 2025 |
2316 |
393.13 |
| Dec 02 2025 |
2135 |
318.22 |
| Dec 02 2025 |
2683 |
318.22 |
| Nov 25 2025 |
2316 |
393.13 |
| Nov 25 2025 |
2135 |
318.22 |
| Nov 25 2025 |
2683 |
318.22 |
| Nov 18 2025 |
2316 |
393.13 |
| Nov 18 2025 |
2135 |
318.22 |
| Nov 18 2025 |
2683 |
318.22 |
| Nov 11 2025 |
2316 |
393.13 |
| Nov 11 2025 |
2134 |
318.22 |
| Nov 11 2025 |
2682 |
318.22 |
| Nov 04 2025 |
2316 |
393.13 |
| Nov 04 2025 |
2133 |
318.22 |
| Nov 04 2025 |
2681 |
318.22 |
| Oct 28 2025 |
2342 |
393.13 |
| Oct 28 2025 |
2133 |
318.22 |
| Oct 28 2025 |
2684 |
318.22 |
| Oct 21 2025 |
2348 |
393.13 |
| Oct 21 2025 |
2133 |
318.22 |
| Oct 21 2025 |
2685 |
318.22 |
| Oct 14 2025 |
2348 |
393.13 |
| Oct 14 2025 |
2133 |
318.22 |
| Oct 14 2025 |
2685 |
318.22 |
| Oct 07 2025 |
2336 |
393.13 |
| Oct 07 2025 |
2132 |
318.22 |
| Oct 07 2025 |
2679 |
318.22 |
| Sep 30 2025 |
2332 |
393.13 |
| Sep 30 2025 |
2136 |
318.22 |
| Sep 30 2025 |
2680 |
318.22 |
| Sep 23 2025 |
2317 |
393.13 |
| Sep 23 2025 |
2154 |
318.22 |
| Sep 23 2025 |
2693 |
318.22 |
| Sep 16 2025 |
2340 |
393.13 |
| Sep 16 2025 |
2164 |
318.22 |
| Sep 16 2025 |
2698 |
318.22 |
| Sep 09 2025 |
2334 |
393.13 |
| Sep 09 2025 |
2170 |
318.22 |
| Sep 09 2025 |
2705 |
318.22 |
| Sep 02 2025 |
2346 |
393.13 |
| Sep 02 2025 |
2117 |
318.22 |
| Sep 02 2025 |
2647 |
318.22 |
| Aug 26 2025 |
2329 |
393.13 |
| Aug 26 2025 |
2143 |
318.22 |
| Aug 26 2025 |
2683 |
318.22 |
| Aug 19 2025 |
2349 |
393.13 |
| Aug 19 2025 |
2106 |
318.22 |
| Aug 19 2025 |
2669 |
318.22 |
| Aug 12 2025 |
3562 |
408.16 |
| Aug 12 2025 |
2092 |
318.22 |
| Aug 12 2025 |
2665 |
318.22 |
| Aug 05 2025 |
3569 |
408.16 |
| Aug 05 2025 |
2100 |
318.22 |
| Aug 05 2025 |
2676 |
318.22 |
| Jul 29 2025 |
3545 |
408.16 |
| Jul 29 2025 |
2063 |
318.22 |
| Jul 29 2025 |
2671 |
318.22 |
| Jul 22 2025 |
3585 |
408.16 |
| Jul 22 2025 |
2126 |
318.22 |
| Jul 22 2025 |
2729 |
318.22 |
| Jul 15 2025 |
3591 |
408.16 |
| Jul 15 2025 |
2123 |
318.22 |
| Jul 15 2025 |
2741 |
318.22 |
| Jul 08 2025 |
3666 |
408.16 |
| Jul 08 2025 |
2111 |
318.22 |
| Jul 08 2025 |
2739 |
318.22 |
| Jul 01 2025 |
3652 |
408.16 |
| Jul 01 2025 |
2907 |
347.54 |
| Jul 01 2025 |
3844 |
345.19 |
| Jun 24 2025 |
3353 |
408.16 |
| Jun 24 2025 |
2934 |
347.54 |
| Jun 24 2025 |
3859 |
345.19 |
| Jun 17 2025 |
3422 |
408.16 |
| Jun 17 2025 |
2955 |
347.54 |
| Jun 17 2025 |
3877 |
345.19 |
| Jun 10 2025 |
3482 |
408.16 |
| Jun 10 2025 |
2904 |
347.54 |
| Jun 10 2025 |
3828 |
345.19 |
| Jun 03 2025 |
3462 |
408.16 |
| Jun 03 2025 |
2934 |
347.54 |
| Jun 03 2025 |
3816 |
345.19 |
| May 27 2025 |
3549 |
408.16 |
| May 27 2025 |
2915 |
347.54 |
| May 27 2025 |
3811 |
345.19 |
| May 20 2025 |
3796 |
408.16 |
| May 20 2025 |
2991 |
347.54 |
| May 20 2025 |
3892 |
345.19 |
| May 13 2025 |
2509 |
371.27 |
| May 13 2025 |
3103 |
351.18 |
| May 13 2025 |
3892 |
345.19 |
| May 06 2025 |
2545 |
371.27 |
| May 06 2025 |
3082 |
351.18 |
| May 06 2025 |
3869 |
345.19 |
| Apr 29 2025 |
3122 |
386.65 |
| Apr 29 2025 |
3001 |
347.73 |
| Apr 29 2025 |
3947 |
345.19 |
| Apr 22 2025 |
3070 |
386.65 |
| Apr 22 2025 |
3014 |
347.73 |
| Apr 22 2025 |
3991 |
345.19 |
| Apr 15 2025 |
3035 |
386.65 |
| Apr 15 2025 |
3013 |
347.73 |
| Apr 15 2025 |
4012 |
345.19 |
| Apr 08 2025 |
3058 |
386.65 |
| Apr 08 2025 |
3332 |
358.3 |
| Apr 08 2025 |
4395 |
352.31 |
| Apr 01 2025 |
3069 |
386.65 |
| Apr 01 2025 |
3334 |
358.3 |
| Apr 01 2025 |
4381 |
352.31 |
| Mar 25 2025 |
3112 |
386.65 |
| Mar 25 2025 |
3338 |
358.3 |
| Mar 25 2025 |
4349 |
352.31 |
| Mar 18 2025 |
3046 |
386.65 |
| Mar 18 2025 |
3711 |
372.23 |
| Mar 18 2025 |
4805 |
362.46 |
| Mar 11 2025 |
3692 |
402.04 |
| Mar 11 2025 |
4398 |
401.41 |
| Mar 11 2025 |
6074 |
394.35 |
| Mar 04 2025 |
2716 |
400.1 |
| Mar 04 2025 |
4091 |
386.9 |
| Mar 04 2025 |
5364 |
376.68 |
| Feb 25 2025 |
2661 |
400.1 |
| Feb 25 2025 |
4060 |
386.9 |
| Feb 25 2025 |
5335 |
376.68 |
| Feb 18 2025 |
2688 |
400.1 |
| Feb 18 2025 |
4065 |
386.9 |
| Feb 18 2025 |
5358 |
376.68 |
| Feb 11 2025 |
2776 |
400.1 |
| Feb 11 2025 |
4064 |
386.9 |
| Feb 11 2025 |
5368 |
376.68 |
| Feb 04 2025 |
2752 |
400.1 |
| Feb 04 2025 |
4048 |
386.9 |
| Feb 04 2025 |
5339 |
376.68 |
| Jan 29 2025 |
2794 |
400.1 |
| Jan 29 2025 |
4030 |
386.9 |
| Jan 29 2025 |
5322 |
376.68 |
| Jan 22 2025 |
2818 |
400.1 |
| Jan 22 2025 |
4051 |
386.9 |
| Jan 22 2025 |
5336 |
376.68 |
| Jan 15 2025 |
2820 |
400.1 |
| Jan 15 2025 |
4043 |
386.9 |
| Jan 15 2025 |
5335 |
376.68 |
| Jan 08 2025 |
2820 |
400.1 |
| Jan 08 2025 |
4022 |
386.9 |
| Jan 08 2025 |
5292 |
376.68 |
| Jan 01 2025 |
2820 |
400.1 |
| Jan 01 2025 |
4031 |
386.9 |
| Jan 01 2025 |
5291 |
376.68 |
| Dec 25 2024 |
2820 |
400.1 |
| Dec 25 2024 |
4018 |
386.9 |
| Dec 25 2024 |
5284 |
376.68 |
| Dec 18 2024 |
2794 |
400.1 |
| Dec 18 2024 |
4018 |
386.9 |
| Dec 18 2024 |
5277 |
376.68 |
| Dec 11 2024 |
2794 |
400.1 |
| Dec 11 2024 |
4017 |
386.9 |
| Dec 11 2024 |
5274 |
376.68 |
| Dec 04 2024 |
2794 |
400.1 |
| Dec 04 2024 |
4018 |
386.9 |
| Dec 04 2024 |
5275 |
376.68 |
| Nov 27 2024 |
2794 |
400.1 |
| Nov 27 2024 |
4018 |
386.9 |
| Nov 27 2024 |
5275 |
376.68 |
| Nov 20 2024 |
2794 |
400.1 |
| Nov 20 2024 |
4017 |
386.9 |
| Nov 20 2024 |
5274 |
376.68 |
| Nov 13 2024 |
2792 |
400.1 |
| Nov 13 2024 |
4014 |
386.9 |
| Nov 13 2024 |
5270 |
376.68 |
| Nov 06 2024 |
2774 |
400.1 |
| Nov 06 2024 |
4017 |
386.9 |
| Nov 06 2024 |
5267 |
376.68 |
| Oct 30 2024 |
2757 |
400.1 |
| Oct 30 2024 |
3986 |
386.9 |
| Oct 30 2024 |
5250 |
376.68 |
| Oct 23 2024 |
2757 |
400.1 |
| Oct 23 2024 |
3993 |
386.9 |
| Oct 23 2024 |
5498 |
376.68 |
| Oct 16 2024 |
2755 |
400.1 |
| Oct 16 2024 |
3995 |
386.9 |
| Oct 16 2024 |
5505 |
376.68 |
| Oct 09 2024 |
2789 |
400.1 |
| Oct 09 2024 |
3976 |
386.9 |
| Oct 09 2024 |
5504 |
376.68 |
| Oct 02 2024 |
2785 |
400.1 |
| Oct 02 2024 |
3972 |
386.9 |
| Oct 02 2024 |
5495 |
376.68 |
| Sep 25 2024 |
2720 |
400.1 |
| Sep 25 2024 |
3957 |
386.9 |
| Sep 25 2024 |
5488 |
376.68 |
| Sep 18 2024 |
2734 |
400.1 |
| Sep 18 2024 |
3938 |
386.9 |
| Sep 18 2024 |
5436 |
376.68 |
| Sep 11 2024 |
2725 |
400.1 |
| Sep 11 2024 |
3908 |
386.9 |
| Sep 11 2024 |
5447 |
376.68 |
| Sep 04 2024 |
2639 |
400.1 |
| Sep 04 2024 |
3856 |
386.9 |
| Sep 04 2024 |
5367 |
376.68 |
| Aug 28 2024 |
2636 |
400.1 |
| Aug 28 2024 |
4285 |
405.55 |
| Aug 28 2024 |
5422 |
376.84 |
| Aug 21 2024 |
2652 |
400.1 |
| Aug 21 2024 |
4334 |
405.55 |
| Aug 21 2024 |
5474 |
376.84 |
| Aug 14 2024 |
2648 |
400.1 |
| Aug 14 2024 |
3407 |
371.05 |
| Aug 14 2024 |
5334 |
376.84 |
| Aug 07 2024 |
2611 |
400.1 |
| Aug 07 2024 |
3399 |
371.05 |
| Aug 07 2024 |
5351 |
376.84 |
| Jul 31 2024 |
2642 |
400.1 |
| Jul 31 2024 |
3388 |
371.05 |
| Jul 31 2024 |
5375 |
376.84 |
| Jul 24 2024 |
2607 |
400.1 |
| Jul 24 2024 |
3794 |
374.39 |
| Jul 24 2024 |
5838 |
389.81 |
| Jul 17 2024 |
2622 |
400.1 |
| Jul 17 2024 |
3758 |
374.39 |
| Jul 17 2024 |
5883 |
389.81 |
| Jul 10 2024 |
2657 |
400.1 |
| Jul 10 2024 |
2202 |
374.39 |
| Jul 10 2024 |
5812 |
389.81 |
| Jul 03 2024 |
2636 |
400.1 |
| Jul 03 2024 |
2258 |
374.39 |
| Jul 03 2024 |
5855 |
389.81 |
| Jun 26 2024 |
2646 |
400.1 |
| Jun 26 2024 |
2312 |
374.39 |
| Jun 26 2024 |
5816 |
389.81 |
| Jun 19 2024 |
2599 |
400.1 |
| Jun 19 2024 |
2322 |
374.39 |
| Jun 19 2024 |
5873 |
389.81 |
| Jun 12 2024 |
2614 |
400.1 |
| Jun 12 2024 |
2310 |
374.39 |
| Jun 12 2024 |
5848 |
389.81 |
| Jun 05 2024 |
2606 |
400.1 |
| Jun 05 2024 |
2326 |
374.39 |
| Jun 05 2024 |
5915 |
389.81 |
| May 29 2024 |
2635 |
400.1 |
| May 29 2024 |
2345 |
374.39 |
| May 29 2024 |
5929 |
389.81 |
| May 22 2024 |
3384 |
399.13 |
| May 22 2024 |
2304 |
374.39 |
| May 22 2024 |
5811 |
386.76 |
| May 15 2024 |
2536 |
400.1 |
| May 15 2024 |
4516 |
414 |
| May 15 2024 |
5822 |
389.81 |
| May 08 2024 |
2478 |
400.1 |
| May 08 2024 |
3930 |
428.99 |
| May 08 2024 |
6640 |
411.66 |
| May 01 2024 |
3464 |
399.13 |
| May 01 2024 |
3929 |
428.99 |
| May 01 2024 |
6869 |
414.06 |
| Apr 24 2024 |
4344 |
399.13 |
| Apr 24 2024 |
4464 |
428.99 |
| Apr 24 2024 |
9826 |
414.06 |
| Apr 17 2024 |
4386 |
399.13 |
| Apr 17 2024 |
4437 |
428.99 |
| Apr 17 2024 |
10010 |
414.06 |
| Apr 10 2024 |
4409 |
399.13 |
| Apr 10 2024 |
4438 |
428.99 |
| Apr 10 2024 |
9984 |
414.06 |
| Apr 03 2024 |
4325 |
399.13 |
| Apr 03 2024 |
4404 |
428.99 |
| Apr 03 2024 |
9980 |
414.06 |
| Mar 27 2024 |
4368 |
399.13 |
| Mar 27 2024 |
4389 |
428.99 |
| Mar 27 2024 |
9989 |
414.06 |
| Mar 21 2024 |
4352 |
399.13 |
| Mar 21 2024 |
4376 |
428.99 |
| Mar 21 2024 |
10010 |
414.06 |
| Mar 14 2024 |
7023 |
493.21 |
| Mar 14 2024 |
13253 |
493.21 |
| Mar 07 2024 |
7067 |
493.21 |
| Mar 07 2024 |
13301 |
493.21 |
| Feb 29 2024 |
7082 |
493.21 |
| Feb 29 2024 |
13310 |
493.21 |
| Feb 22 2024 |
7066 |
493.21 |
| Feb 22 2024 |
13336 |
493.21 |
| Feb 15 2024 |
7058 |
493.21 |
| Feb 15 2024 |
6821 |
438.75 |
| Feb 15 2024 |
13270 |
493.21 |
| Feb 08 2024 |
7021 |
493.21 |
| Feb 08 2024 |
6861 |
438.75 |
| Feb 08 2024 |
13301 |
493.21 |
| Feb 01 2024 |
7036 |
493.21 |
| Feb 01 2024 |
6901 |
438.75 |
| Feb 01 2024 |
13244 |
493.21 |
| Jan 25 2024 |
7004 |
493.21 |
| Jan 25 2024 |
6924 |
438.75 |
| Jan 25 2024 |
13141 |
493.21 |
| Jan 18 2024 |
6992 |
493.21 |
| Jan 18 2024 |
6892 |
438.75 |
| Jan 18 2024 |
13145 |
493.21 |
| Jan 11 2024 |
6981 |
493.21 |
| Jan 11 2024 |
6858 |
438.75 |
| Jan 11 2024 |
13130 |
493.21 |
| Jan 04 2024 |
6987 |
493.21 |
| Jan 04 2024 |
6858 |
438.75 |
| Jan 04 2024 |
12753 |
493.21 |
| Dec 28 2023 |
6984 |
493.21 |
| Dec 28 2023 |
6874 |
438.75 |
| Dec 28 2023 |
12726 |
493.21 |
| Dec 21 2023 |
6984 |
493.21 |
| Dec 21 2023 |
6874 |
438.75 |
| Dec 21 2023 |
12726 |
493.21 |
| Dec 14 2023 |
6980 |
493.21 |
| Dec 14 2023 |
6874 |
438.75 |
| Dec 14 2023 |
12696 |
493.21 |
| Dec 07 2023 |
6981 |
493.21 |
| Dec 07 2023 |
6854 |
438.75 |
| Dec 07 2023 |
12696 |
493.21 |
| Nov 30 2023 |
6983 |
493.21 |
| Nov 30 2023 |
6584 |
438.75 |
| Nov 30 2023 |
12698 |
493.21 |
| Nov 23 2023 |
6984 |
493.21 |
| Nov 23 2023 |
6593 |
438.75 |
| Nov 23 2023 |
12675 |
493.21 |
| Nov 16 2023 |
6928 |
493.21 |
| Nov 16 2023 |
6590 |
438.75 |
| Nov 16 2023 |
12566 |
493.21 |
| Nov 09 2023 |
6924 |
493.21 |
| Nov 09 2023 |
6495 |
438.75 |
| Nov 09 2023 |
12466 |
493.21 |
| Nov 02 2023 |
6924 |
493.21 |
| Nov 02 2023 |
6433 |
438.75 |
| Nov 02 2023 |
12459 |
493.21 |
| Oct 26 2023 |
6918 |
493.21 |
| Oct 26 2023 |
6437 |
438.75 |
| Oct 26 2023 |
12463 |
493.21 |
| Oct 19 2023 |
6901 |
493.21 |
| Oct 19 2023 |
6415 |
438.75 |
| Oct 19 2023 |
12405 |
493.21 |
| Oct 12 2023 |
6896 |
493.21 |
| Oct 12 2023 |
6446 |
438.75 |
| Oct 12 2023 |
12338 |
493.21 |
| Oct 05 2023 |
6916 |
493.21 |
| Oct 05 2023 |
6450 |
438.75 |
| Oct 05 2023 |
12013 |
493.21 |
| Sep 28 2023 |
6897 |
493.21 |
| Sep 28 2023 |
6487 |
438.75 |
| Sep 28 2023 |
11870 |
493.21 |
| Sep 21 2023 |
6795 |
493.21 |
| Sep 21 2023 |
6426 |
438.75 |
| Sep 21 2023 |
11791 |
493.21 |
| Sep 14 2023 |
6820 |
493.21 |
| Sep 14 2023 |
6453 |
438.75 |
| Sep 14 2023 |
11925 |
493.21 |
| Sep 07 2023 |
6944 |
493.21 |
| Sep 07 2023 |
6395 |
438.75 |
| Sep 07 2023 |
12131 |
493.21 |
| Aug 31 2023 |
6935 |
493.21 |
| Aug 31 2023 |
6410 |
438.75 |
| Aug 31 2023 |
12178 |
493.21 |
| Aug 24 2023 |
6502 |
438.75 |
| Aug 17 2023 |
6553 |
438.75 |
| Aug 10 2023 |
6558 |
438.75 |
| Aug 03 2023 |
6552 |
438.75 |
| Jul 27 2023 |
6548 |
438.75 |
| Jul 20 2023 |
6558 |
438.75 |
| Jul 13 2023 |
6611 |
438.75 |
| Jul 06 2023 |
6691 |
438.75 |
| Jun 29 2023 |
6722 |
438.75 |
| Jun 22 2023 |
6875 |
438.75 |
| Jun 15 2023 |
6714 |
438.75 |
| Jun 08 2023 |
6785 |
438.75 |
| Jun 01 2023 |
6787 |
438.75 |
| May 25 2023 |
6464 |
438.75 |
| May 18 2023 |
6457 |
438.75 |
| May 11 2023 |
6746 |
438.75 |
| May 04 2023 |
6538 |
438.75 |
| Apr 27 2023 |
6578 |
438.75 |
| Apr 20 2023 |
6269 |
438.75 |
| Apr 13 2023 |
6262 |
438.75 |
| Apr 06 2023 |
6310 |
438.75 |
| Mar 30 2023 |
5893 |
438.75 |
| Mar 23 2023 |
5960 |
438.75 |
| Mar 16 2023 |
5878 |
438.75 |
| Mar 09 2023 |
5930 |
438.75 |
| Mar 02 2023 |
5961 |
438.75 |
| Feb 23 2023 |
6017 |
438.75 |
| Feb 16 2023 |
6035 |
438.75 |
| Feb 09 2023 |
6035 |
438.75 |
| Feb 02 2023 |
5983 |
438.75 |
| Jan 26 2023 |
5979 |
438.75 |
| Jan 19 2023 |
6006 |
438.75 |
| Jan 12 2023 |
6012 |
438.75 |
| Jan 05 2023 |
6012 |
438.75 |
| Dec 29 2022 |
6012 |
438.75 |
| Dec 22 2022 |
6012 |
438.75 |
| Dec 15 2022 |
6019 |
438.75 |
| Dec 08 2022 |
6058 |
438.75 |
| Dec 01 2022 |
6077 |
438.75 |
| Nov 24 2022 |
6077 |
438.75 |
| Nov 17 2022 |
6088 |
438.75 |
| Nov 10 2022 |
6165 |
438.75 |
| Nov 03 2022 |
6132 |
438.75 |
| Oct 27 2022 |
6142 |
438.75 |
| Oct 20 2022 |
6164 |
438.75 |
| Oct 13 2022 |
6212 |
438.75 |
| Oct 06 2022 |
6233 |
438.75 |
| Sep 29 2022 |
6184 |
438.75 |
| Sep 22 2022 |
6085 |
438.75 |
| Sep 15 2022 |
6136 |
438.75 |
| Sep 08 2022 |
5974 |
438.75 |
| Sep 01 2022 |
5960 |
438.75 |
| Aug 25 2022 |
5971 |
438.75 |
| Aug 18 2022 |
5976 |
438.75 |
| Aug 11 2022 |
5978 |
438.75 |
| Aug 04 2022 |
5976 |
438.75 |
| Jul 28 2022 |
5993 |
438.75 |
| Jul 21 2022 |
6014 |
438.75 |
| Jul 14 2022 |
6018 |
438.75 |
| Jul 07 2022 |
6035 |
438.75 |
| Jun 30 2022 |
6034 |
438.75 |
| Jun 23 2022 |
5872 |
438.75 |
| Jun 16 2022 |
5889 |
438.75 |
| Jun 09 2022 |
5121 |
438.75 |
| Jun 02 2022 |
4819 |
438.75 |
| May 26 2022 |
4737 |
438.75 |
| May 19 2022 |
4732 |
438.75 |
| May 12 2022 |
4733 |
438.75 |
| May 05 2022 |
4554 |
438.75 |
| Apr 28 2022 |
4555 |
438.75 |
| Apr 21 2022 |
4463 |
438.75 |
| Apr 14 2022 |
4472 |
438.75 |
| Apr 07 2022 |
4473 |
438.75 |
| Mar 31 2022 |
4472 |
438.75 |
| Mar 24 2022 |
4445 |
438.75 |
| Mar 17 2022 |
4444 |
438.75 |
| Mar 10 2022 |
4535 |
438.75 |
| Mar 03 2022 |
4552 |
438.75 |
