| May 24 2024 |
2916 |
376.25 |
| May 22 2024 |
2881 |
376.25 |
| May 15 2024 |
2885 |
376.25 |
| May 08 2024 |
2704 |
376.25 |
| May 01 2024 |
2696 |
376.25 |
| Apr 24 2024 |
3962 |
376.25 |
| Apr 17 2024 |
3966 |
376.25 |
| Apr 10 2024 |
3964 |
376.25 |
| Apr 03 2024 |
3989 |
376.25 |
| Mar 27 2024 |
3905 |
376.25 |
| Mar 21 2024 |
3938 |
376.25 |
| Mar 14 2024 |
3915 |
376.25 |
| Mar 07 2024 |
3915 |
376.25 |
| Feb 29 2024 |
3911 |
376.25 |
| Feb 22 2024 |
3918 |
376.25 |
| Feb 15 2024 |
5308 |
403 |
| Feb 08 2024 |
5317 |
403 |
| Feb 01 2024 |
5350 |
403 |
| Jan 25 2024 |
5373 |
403 |
| Jan 18 2024 |
5362 |
403 |
| Jan 11 2024 |
5331 |
403 |
| Jan 04 2024 |
5331 |
403 |
| Dec 28 2023 |
5377 |
403 |
| Dec 21 2023 |
5377 |
403 |
| Dec 14 2023 |
5377 |
403 |
| Dec 07 2023 |
5365 |
403 |
| Nov 30 2023 |
5150 |
403 |
| Nov 23 2023 |
5155 |
403 |
| Nov 16 2023 |
5181 |
403 |
| Nov 09 2023 |
5132 |
403 |
| Nov 02 2023 |
6092 |
429.75 |
| Oct 26 2023 |
6095 |
429.75 |
| Oct 19 2023 |
6071 |
429.75 |
| Oct 12 2023 |
6102 |
429.75 |
| Oct 05 2023 |
6106 |
429.75 |
| Sep 28 2023 |
6139 |
429.75 |
| Sep 21 2023 |
6086 |
429.75 |
| Sep 14 2023 |
6111 |
429.75 |
| Sep 07 2023 |
6078 |
429.75 |
| Aug 31 2023 |
6094 |
429.75 |
| Aug 24 2023 |
6180 |
429.75 |
| Aug 17 2023 |
6228 |
429.75 |
| Aug 10 2023 |
6234 |
429.75 |
| Aug 03 2023 |
6230 |
429.75 |
| Jul 27 2023 |
6229 |
429.75 |
| Jul 20 2023 |
6236 |
429.75 |
| Jul 13 2023 |
6287 |
429.75 |
| Jul 06 2023 |
6355 |
429.75 |
| Jun 29 2023 |
6385 |
429.75 |
| Jun 22 2023 |
6539 |
429.75 |
| Jun 15 2023 |
6388 |
429.75 |
| Jun 08 2023 |
6460 |
429.75 |
| Jun 01 2023 |
6463 |
429.75 |
| May 25 2023 |
6158 |
429.75 |
| May 18 2023 |
6147 |
429.75 |
| May 11 2023 |
6424 |
429.75 |
| May 04 2023 |
6228 |
429.75 |
| Apr 27 2023 |
6253 |
429.75 |
| Apr 20 2023 |
5981 |
429.75 |
| Apr 13 2023 |
5950 |
429.75 |
| Apr 06 2023 |
5987 |
429.75 |
| Mar 30 2023 |
5584 |
429.75 |
| Mar 23 2023 |
5648 |
429.75 |
| Mar 16 2023 |
5586 |
429.75 |
| Mar 09 2023 |
5630 |
429.75 |
| Mar 02 2023 |
5663 |
429.75 |
| Feb 23 2023 |
5707 |
429.75 |
| Feb 16 2023 |
5727 |
429.75 |
| Feb 09 2023 |
5727 |
429.75 |
| Feb 02 2023 |
5676 |
429.75 |
| Jan 26 2023 |
5669 |
429.75 |
| Jan 19 2023 |
5694 |
429.75 |
| Jan 12 2023 |
5694 |
429.75 |
| Jan 05 2023 |
5694 |
429.75 |
| Dec 29 2022 |
5694 |
429.75 |
| Dec 22 2022 |
5694 |
429.75 |
| Dec 15 2022 |
5699 |
429.75 |
| Dec 08 2022 |
5738 |
429.75 |
| Dec 01 2022 |
5751 |
429.75 |
| Nov 24 2022 |
5751 |
429.75 |
| Nov 17 2022 |
5759 |
429.75 |
| Nov 10 2022 |
5829 |
429.75 |
| Nov 03 2022 |
5799 |
429.75 |
| Oct 27 2022 |
5809 |
429.75 |
| Oct 20 2022 |
5822 |
429.75 |
| Oct 13 2022 |
5865 |
429.75 |
| Oct 06 2022 |
5883 |
429.75 |
| Sep 29 2022 |
5835 |
429.75 |
| Sep 22 2022 |
5735 |
429.75 |
| Sep 15 2022 |
5786 |
429.75 |
| Sep 08 2022 |
5638 |
429.75 |
| Sep 01 2022 |
5625 |
429.75 |
| Aug 25 2022 |
5635 |
429.75 |
| Aug 18 2022 |
5641 |
429.75 |
| Aug 11 2022 |
5642 |
429.75 |
| Aug 04 2022 |
5642 |
429.75 |
| Jul 28 2022 |
5654 |
429.75 |
| Jul 21 2022 |
5671 |
429.75 |
| Jul 14 2022 |
5675 |
429.75 |
| Jul 07 2022 |
5693 |
429.75 |
| Jun 30 2022 |
5693 |
429.75 |
| Jun 23 2022 |
5545 |
429.75 |
| Jun 16 2022 |
5560 |
429.75 |
| Jun 09 2022 |
4823 |
429.75 |
| Jun 02 2022 |
4532 |
429.75 |
| May 26 2022 |
4453 |
429.75 |
| May 19 2022 |
4449 |
429.75 |
| May 12 2022 |
4449 |
429.75 |
| May 05 2022 |
4274 |
429.75 |
| Apr 28 2022 |
4274 |
429.75 |
| Apr 21 2022 |
4187 |
429.75 |
| Apr 14 2022 |
4198 |
429.75 |
| Apr 07 2022 |
4198 |
429.75 |
| Mar 31 2022 |
4198 |
429.75 |
| Mar 24 2022 |
4167 |
429.75 |
| Mar 17 2022 |
4166 |
429.75 |
| Mar 10 2022 |
4253 |
429.75 |
| Mar 03 2022 |
4270 |
429.75 |
