| Jun 07 2026 |
6732 |
358.75 |
| Jun 02 2026 |
6705 |
358.75 |
| May 26 2026 |
6612 |
358.75 |
| May 19 2026 |
6724 |
358.75 |
| May 12 2026 |
6810 |
358.75 |
| May 05 2026 |
6835 |
358.75 |
| Apr 28 2026 |
6947 |
358.75 |
| Apr 21 2026 |
6950 |
358.75 |
| Apr 14 2026 |
7000 |
358.75 |
| Apr 07 2026 |
6977 |
358.75 |
| Mar 31 2026 |
6991 |
358.75 |
| Mar 24 2026 |
6947 |
358.75 |
| Mar 17 2026 |
7079 |
358.75 |
| Mar 10 2026 |
6979 |
358.75 |
| Mar 03 2026 |
6819 |
358.75 |
| Feb 24 2026 |
6882 |
358.75 |
| Feb 17 2026 |
6864 |
358.75 |
| Feb 10 2026 |
6741 |
358.75 |
| Feb 03 2026 |
6738 |
358.75 |
| Jan 27 2026 |
6707 |
358.75 |
| Jan 20 2026 |
6747 |
358.75 |
| Jan 13 2026 |
6726 |
358.75 |
| Jan 06 2026 |
6735 |
358.75 |
| Dec 30 2025 |
6737 |
358.75 |
| Dec 23 2025 |
6726 |
358.75 |
| Dec 16 2025 |
6734 |
358.75 |
| Dec 09 2025 |
6728 |
358.75 |
| Dec 02 2025 |
6694 |
358.75 |
| Nov 25 2025 |
6725 |
358.75 |
| Nov 18 2025 |
6722 |
358.75 |
| Nov 04 2025 |
6494 |
350 |
| Oct 28 2025 |
6435 |
350 |
| Oct 21 2025 |
6336 |
344.97 |
| Oct 14 2025 |
6426 |
344.97 |
| Oct 07 2025 |
6472 |
344.97 |
| Sep 30 2025 |
6577 |
344.97 |
| Sep 23 2025 |
6624 |
344.97 |
| Sep 16 2025 |
6544 |
344.97 |
| Sep 09 2025 |
6576 |
344.97 |
| Sep 02 2025 |
6692 |
344.97 |
| Aug 26 2025 |
6318 |
344.97 |
| Aug 19 2025 |
6381 |
344.97 |
| Aug 12 2025 |
6402 |
344.97 |
| Aug 05 2025 |
5915 |
344.97 |
| Jul 29 2025 |
5984 |
344.97 |
| Jul 22 2025 |
6021 |
344.97 |
| Jul 15 2025 |
6320 |
344.97 |
| Jul 08 2025 |
6519 |
344.97 |
| Jul 01 2025 |
6422 |
344.97 |
| Jun 24 2025 |
6378 |
344.97 |
| Jun 17 2025 |
6531 |
344.97 |
| Jun 10 2025 |
6564 |
344.97 |
| Jun 03 2025 |
6499 |
344.97 |
| May 27 2025 |
6539 |
344.97 |
| May 20 2025 |
6762 |
344.97 |
| May 13 2025 |
6837 |
344.97 |
| May 06 2025 |
6925 |
344.97 |
| Apr 29 2025 |
6982 |
344.97 |
| Apr 22 2025 |
7182 |
344.97 |
| Apr 15 2025 |
7117 |
344.97 |
| Apr 08 2025 |
4084 |
349.56 |
| Apr 01 2025 |
4056 |
349.56 |
| Mar 25 2025 |
4046 |
349.56 |
| Mar 18 2025 |
4011 |
349.56 |
| Mar 11 2025 |
3956 |
349.56 |
| Mar 04 2025 |
3929 |
349.56 |
| Feb 25 2025 |
3905 |
349.56 |
| Feb 18 2025 |
3900 |
349.56 |
| Feb 11 2025 |
3917 |
349.56 |
| Feb 04 2025 |
3909 |
349.56 |
| Jan 29 2025 |
3929 |
349.56 |
| Jan 22 2025 |
3943 |
349.56 |
| Jan 15 2025 |
3950 |
349.56 |
| Jan 08 2025 |
3951 |
349.56 |
| Jan 01 2025 |
3941 |
349.56 |
| Dec 25 2024 |
3941 |
349.56 |
| Dec 18 2024 |
3935 |
349.56 |
| Dec 11 2024 |
3924 |
349.56 |
| Dec 04 2024 |
3924 |
349.56 |
| Nov 27 2024 |
6306 |
349.34 |
| Nov 20 2024 |
6323 |
349.34 |
| Nov 13 2024 |
6372 |
349.34 |
| Nov 06 2024 |
6439 |
349.34 |
| Oct 30 2024 |
6775 |
358.75 |
| Oct 23 2024 |
6819 |
358.75 |
| Oct 16 2024 |
7270 |
358.75 |
| Oct 09 2024 |
7504 |
358.75 |
| Oct 02 2024 |
2661 |
358.75 |
| Sep 25 2024 |
2552 |
358.75 |
| Sep 18 2024 |
2481 |
358.75 |
| Sep 11 2024 |
2301 |
358.75 |
| Sep 04 2024 |
2294 |
358.75 |
| Aug 28 2024 |
2282 |
358.75 |
| Aug 21 2024 |
2311 |
358.75 |
| Aug 14 2024 |
2282 |
358.75 |
| Aug 07 2024 |
2251 |
358.75 |
| Jul 31 2024 |
2257 |
358.75 |
| Jul 24 2024 |
2286 |
358.75 |
| Jul 17 2024 |
2268 |
358.75 |
| Jul 10 2024 |
2288 |
358.75 |
| Jul 03 2024 |
2281 |
358.75 |
| Jun 26 2024 |
2245 |
358.75 |
| Jun 19 2024 |
2245 |
358.75 |
| Jun 12 2024 |
2233 |
358.75 |
| Jun 05 2024 |
2252 |
358.75 |
| May 29 2024 |
2288 |
358.75 |
| May 22 2024 |
2235 |
358.75 |
| May 15 2024 |
2287 |
358.75 |
| May 08 2024 |
2153 |
358.75 |
| May 01 2024 |
2135 |
358.75 |
| Apr 24 2024 |
2857 |
381.43 |
| Apr 17 2024 |
4805 |
392.77 |
| Apr 10 2024 |
4815 |
392.77 |
| Apr 03 2024 |
4838 |
392.77 |
| Mar 27 2024 |
4747 |
392.77 |
| Mar 21 2024 |
4784 |
392.77 |
| Mar 14 2024 |
4763 |
392.77 |
| Mar 07 2024 |
4766 |
392.77 |
| Feb 29 2024 |
4764 |
392.77 |
| Feb 22 2024 |
4769 |
392.77 |
| Feb 15 2024 |
3974 |
414.1 |
| Feb 08 2024 |
3992 |
414.1 |
| Feb 01 2024 |
4004 |
414.1 |
| Jan 25 2024 |
4018 |
414.1 |
| Jan 18 2024 |
4036 |
414.1 |
| Jan 11 2024 |
4055 |
414.1 |
| Jan 04 2024 |
4055 |
414.1 |
| Dec 28 2023 |
4026 |
414.1 |
| Dec 21 2023 |
4026 |
414.1 |
| Dec 14 2023 |
4026 |
414.1 |
| Dec 07 2023 |
3997 |
414.1 |
| Nov 30 2023 |
3496 |
414.1 |
| Nov 23 2023 |
3436 |
414.1 |
| Nov 16 2023 |
2930 |
414.1 |
| Nov 09 2023 |
2792 |
414.1 |
| Nov 02 2023 |
6533 |
441.77 |
| Oct 26 2023 |
6537 |
441.77 |
| Oct 19 2023 |
6518 |
441.77 |
| Oct 12 2023 |
6549 |
441.77 |
| Oct 05 2023 |
6553 |
441.77 |
| Sep 28 2023 |
6589 |
441.77 |
| Sep 21 2023 |
6526 |
441.77 |
| Sep 14 2023 |
6553 |
441.77 |
| Sep 07 2023 |
6516 |
441.77 |
| Aug 31 2023 |
6532 |
441.77 |
| Aug 24 2023 |
6636 |
441.77 |
| Aug 17 2023 |
6689 |
441.77 |
| Aug 10 2023 |
6694 |
441.77 |
| Aug 03 2023 |
6690 |
441.77 |
| Jul 27 2023 |
6684 |
441.77 |
| Jul 20 2023 |
6693 |
441.77 |
| Jul 13 2023 |
6751 |
441.77 |
| Jul 06 2023 |
6831 |
441.77 |
| Jun 29 2023 |
6862 |
441.77 |
| Jun 22 2023 |
7018 |
441.77 |
| Jun 15 2023 |
6844 |
441.77 |
| Jun 08 2023 |
6917 |
441.77 |
| Jun 01 2023 |
6917 |
441.77 |
| May 25 2023 |
6585 |
441.77 |
| May 18 2023 |
6577 |
441.77 |
| May 11 2023 |
6871 |
441.77 |
| May 04 2023 |
6660 |
441.77 |
| Apr 27 2023 |
6705 |
441.77 |
| Apr 20 2023 |
6389 |
441.77 |
| Apr 13 2023 |
6364 |
441.77 |
| Apr 06 2023 |
6416 |
441.77 |
| Mar 30 2023 |
5994 |
441.77 |
| Mar 23 2023 |
6060 |
441.77 |
| Mar 16 2023 |
5996 |
441.77 |
| Mar 09 2023 |
6046 |
441.77 |
| Mar 02 2023 |
6077 |
441.77 |
| Feb 23 2023 |
6136 |
441.77 |
| Feb 16 2023 |
6155 |
441.77 |
| Feb 09 2023 |
6155 |
441.77 |
| Feb 02 2023 |
6103 |
441.77 |
| Jan 26 2023 |
6097 |
441.77 |
| Jan 19 2023 |
6125 |
441.77 |
| Jan 12 2023 |
6132 |
441.77 |
| Jan 05 2023 |
6132 |
441.77 |
| Dec 29 2022 |
6132 |
441.77 |
| Dec 22 2022 |
6132 |
441.77 |
| Dec 15 2022 |
6141 |
441.77 |
| Dec 08 2022 |
6182 |
441.77 |
| Dec 01 2022 |
6198 |
441.77 |
| Nov 24 2022 |
6198 |
441.77 |
| Nov 17 2022 |
6209 |
441.77 |
| Nov 10 2022 |
6287 |
441.77 |
| Nov 03 2022 |
6254 |
441.77 |
| Oct 27 2022 |
6264 |
441.77 |
| Oct 20 2022 |
6284 |
441.77 |
| Oct 13 2022 |
6334 |
441.77 |
| Oct 06 2022 |
6356 |
441.77 |
| Sep 29 2022 |
6306 |
441.77 |
| Sep 22 2022 |
6199 |
441.77 |
| Sep 15 2022 |
6251 |
441.77 |
| Sep 08 2022 |
6084 |
441.77 |
| Sep 01 2022 |
6071 |
441.77 |
| Aug 25 2022 |
6083 |
441.77 |
| Aug 18 2022 |
6089 |
441.77 |
| Aug 11 2022 |
6090 |
441.77 |
| Aug 04 2022 |
6090 |
441.77 |
| Jul 28 2022 |
6107 |
441.77 |
| Jul 21 2022 |
6127 |
441.77 |
| Jul 14 2022 |
6132 |
441.77 |
| Jul 07 2022 |
6154 |
441.77 |
| Jun 30 2022 |
6154 |
441.77 |
| Jun 23 2022 |
6481 |
456.75 |
| Jun 16 2022 |
6501 |
456.75 |
| Jun 09 2022 |
5671 |
456.75 |
| Jun 02 2022 |
5354 |
456.75 |
| May 26 2022 |
5264 |
456.75 |
| May 19 2022 |
5259 |
456.75 |
| May 12 2022 |
5259 |
456.75 |
| May 05 2022 |
5073 |
456.75 |
| Apr 28 2022 |
5073 |
456.75 |
| Apr 21 2022 |
4965 |
456.75 |
| Apr 14 2022 |
4969 |
456.75 |
| Apr 07 2022 |
4969 |
456.75 |
| Mar 31 2022 |
4969 |
456.75 |
| Mar 24 2022 |
4941 |
456.75 |
| Mar 17 2022 |
4944 |
456.75 |
| Mar 10 2022 |
5041 |
456.75 |
| Mar 03 2022 |
5061 |
456.75 |
