| Jun 06 2026 |
6347 |
339.23 |
| Jun 02 2026 |
6279 |
339.23 |
| May 26 2026 |
6177 |
339.23 |
| May 19 2026 |
6264 |
339.23 |
| May 12 2026 |
6330 |
339.23 |
| May 05 2026 |
6354 |
339.23 |
| Apr 28 2026 |
6448 |
339.23 |
| Apr 21 2026 |
6443 |
339.23 |
| Apr 14 2026 |
6493 |
339.23 |
| Apr 07 2026 |
6501 |
339.23 |
| Mar 31 2026 |
6493 |
339.23 |
| Mar 24 2026 |
6441 |
339.23 |
| Mar 17 2026 |
6547 |
339.23 |
| Mar 10 2026 |
6459 |
339.23 |
| Mar 03 2026 |
6299 |
339.23 |
| Feb 24 2026 |
6359 |
339.23 |
| Feb 17 2026 |
6340 |
339.23 |
| Feb 10 2026 |
6212 |
339.23 |
| Feb 03 2026 |
6209 |
339.23 |
| Jan 27 2026 |
6173 |
339.23 |
| Jan 20 2026 |
6206 |
339.23 |
| Jan 13 2026 |
6184 |
339.23 |
| Jan 06 2026 |
6192 |
339.23 |
| Dec 30 2025 |
6194 |
339.23 |
| Dec 23 2025 |
6184 |
339.23 |
| Dec 16 2025 |
6192 |
339.23 |
| Dec 09 2025 |
6186 |
339.23 |
| Dec 02 2025 |
6147 |
339.23 |
| Nov 25 2025 |
6182 |
339.23 |
| Nov 18 2025 |
6182 |
339.23 |
| Oct 07 2025 |
5972 |
324.7 |
| Sep 30 2025 |
6070 |
324.7 |
| Sep 23 2025 |
6128 |
324.7 |
| Sep 16 2025 |
6076 |
324.7 |
| Sep 09 2025 |
6103 |
324.7 |
| Sep 02 2025 |
6219 |
324.7 |
| Aug 26 2025 |
5846 |
324.7 |
| Aug 19 2025 |
5877 |
324.7 |
| Aug 12 2025 |
5883 |
324.7 |
| Aug 05 2025 |
5411 |
324.7 |
| Jul 29 2025 |
5477 |
324.7 |
| Jul 22 2025 |
5517 |
324.7 |
| Jul 15 2025 |
5824 |
324.7 |
| Jul 08 2025 |
6017 |
324.7 |
| Jul 01 2025 |
5965 |
324.7 |
| Jun 24 2025 |
5937 |
324.7 |
| Jun 17 2025 |
6078 |
324.7 |
| Jun 10 2025 |
6107 |
324.7 |
| Jun 03 2025 |
6025 |
324.7 |
| May 27 2025 |
6071 |
324.7 |
| May 20 2025 |
6299 |
324.7 |
| May 13 2025 |
6354 |
324.7 |
| May 06 2025 |
6421 |
324.7 |
| Apr 29 2025 |
6474 |
324.7 |
| Apr 22 2025 |
6664 |
324.7 |
| Apr 15 2025 |
6617 |
324.7 |
| Apr 08 2025 |
6535 |
337.35 |
| Apr 01 2025 |
6418 |
337.35 |
| Mar 25 2025 |
6351 |
337.35 |
| Mar 18 2025 |
6356 |
337.35 |
| Mar 11 2025 |
6500 |
337.35 |
| Mar 04 2025 |
6254 |
337.35 |
| Feb 25 2025 |
6298 |
337.35 |
| Feb 18 2025 |
6257 |
337.35 |
| Feb 11 2025 |
6168 |
337.35 |
| Feb 04 2025 |
6090 |
337.35 |
| Jan 29 2025 |
6119 |
337.35 |
| Jan 22 2025 |
6082 |
337.35 |
| Jan 15 2025 |
6083 |
337.35 |
| Jan 08 2025 |
6032 |
337.35 |
| Jan 01 2025 |
6016 |
337.35 |
| Dec 25 2024 |
6015 |
337.35 |
| Dec 18 2024 |
6004 |
337.35 |
| Dec 11 2024 |
6006 |
337.35 |
| Dec 04 2024 |
6003 |
337.35 |
| Nov 27 2024 |
4036 |
356.01 |
| Nov 20 2024 |
4001 |
356.01 |
| Nov 13 2024 |
3991 |
356.01 |
| Nov 06 2024 |
3873 |
356.01 |
| Oct 30 2024 |
7282 |
371.67 |
| Oct 23 2024 |
3866 |
356.49 |
| Oct 16 2024 |
3940 |
356.49 |
| Oct 09 2024 |
3794 |
346.12 |
| Oct 02 2024 |
864 |
346.12 |
| Sep 25 2024 |
973 |
346.12 |
| Sep 18 2024 |
1015 |
346.12 |
| Sep 11 2024 |
1008 |
346.12 |
| Sep 04 2024 |
1049 |
346.12 |
| Aug 28 2024 |
1081 |
346.12 |
| Aug 21 2024 |
1118 |
346.12 |
| Aug 14 2024 |
1129 |
346.12 |
| Aug 07 2024 |
1128 |
346.12 |
| Jul 31 2024 |
1142 |
346.12 |
| Jul 24 2024 |
1089 |
346.12 |
| Jul 17 2024 |
1099 |
346.12 |
| Jul 10 2024 |
1061 |
346.12 |
| Jul 03 2024 |
1067 |
346.12 |
| Jun 26 2024 |
1017 |
346.12 |
| Jun 19 2024 |
1068 |
346.12 |
| Jun 12 2024 |
1052 |
346.12 |
| Jun 05 2024 |
1046 |
346.12 |
| May 29 2024 |
1052 |
346.12 |
| May 22 2024 |
997 |
346.12 |
| May 15 2024 |
1026 |
346.12 |
| May 08 2024 |
1006 |
346.12 |
| May 01 2024 |
1019 |
346.12 |
| Apr 24 2024 |
1788 |
344.46 |
| Apr 17 2024 |
2077 |
352.55 |
| Apr 10 2024 |
2071 |
352.55 |
| Apr 03 2024 |
2072 |
352.55 |
| Mar 27 2024 |
2050 |
352.55 |
| Mar 21 2024 |
2010 |
350.96 |
| Mar 14 2024 |
2005 |
350.96 |
| Mar 07 2024 |
2012 |
350.96 |
| Feb 29 2024 |
2015 |
350.96 |
| Feb 22 2024 |
2018 |
350.96 |
| Feb 15 2024 |
2039 |
350.96 |
| Feb 08 2024 |
2047 |
350.96 |
| Feb 01 2024 |
2057 |
350.96 |
| Jan 25 2024 |
2064 |
350.96 |
| Jan 18 2024 |
2066 |
350.96 |
| Jan 11 2024 |
2070 |
350.96 |
| Jan 04 2024 |
2070 |
350.96 |
| Dec 28 2023 |
2066 |
350.96 |
| Dec 21 2023 |
2066 |
350.96 |
| Dec 14 2023 |
2066 |
350.96 |
| Dec 07 2023 |
2053 |
350.96 |
| Nov 30 2023 |
1908 |
350.96 |
| Nov 23 2023 |
1873 |
350.96 |
| Nov 16 2023 |
1694 |
350.96 |
| Nov 09 2023 |
1597 |
350.96 |
| Nov 02 2023 |
1803 |
363.82 |
| Oct 26 2023 |
1760 |
363.82 |
| Oct 19 2023 |
2018 |
379.01 |
| Oct 12 2023 |
2030 |
379.01 |
| Oct 05 2023 |
2017 |
379.01 |
| Sep 28 2023 |
1979 |
379.01 |
| Sep 21 2023 |
1966 |
379.01 |
| Sep 14 2023 |
2000 |
379.01 |
| Sep 07 2023 |
1982 |
379.01 |
| Aug 31 2023 |
1982 |
379.01 |
| Aug 24 2023 |
1995 |
379.01 |
| Aug 17 2023 |
2017 |
379.01 |
| Aug 10 2023 |
2020 |
379.01 |
| Aug 03 2023 |
2025 |
379.01 |
| Jul 27 2023 |
2036 |
379.01 |
| Jul 20 2023 |
1967 |
379.01 |
| Jul 13 2023 |
1982 |
379.01 |
| Jul 06 2023 |
1863 |
379.01 |
| Jun 29 2023 |
1772 |
379.01 |
| Jun 22 2023 |
1788 |
379.01 |
| Jun 15 2023 |
1631 |
379.01 |
| Jun 08 2023 |
1628 |
379.01 |
| Jun 01 2023 |
1599 |
379.01 |
| May 25 2023 |
1498 |
379.01 |
| May 18 2023 |
1488 |
379.01 |
| May 11 2023 |
1561 |
379.01 |
| May 04 2023 |
1558 |
379.01 |
| Apr 27 2023 |
1660 |
379.01 |
| Apr 20 2023 |
1524 |
379.01 |
| Apr 13 2023 |
1516 |
379.01 |
| Apr 06 2023 |
1531 |
379.01 |
| Mar 30 2023 |
1484 |
379.01 |
| Mar 23 2023 |
1539 |
379.01 |
| Mar 16 2023 |
1547 |
379.01 |
| Mar 09 2023 |
1581 |
379.01 |
| Mar 02 2023 |
1603 |
379.01 |
| Feb 23 2023 |
1647 |
379.01 |
| Feb 16 2023 |
1664 |
379.01 |
| Feb 09 2023 |
1664 |
379.01 |
| Feb 02 2023 |
1667 |
379.01 |
| Jan 26 2023 |
1675 |
379.01 |
| Jan 19 2023 |
1691 |
379.01 |
| Jan 12 2023 |
1702 |
379.01 |
| Jan 05 2023 |
1702 |
379.01 |
| Dec 29 2022 |
1702 |
379.01 |
| Dec 22 2022 |
1702 |
379.01 |
| Dec 15 2022 |
1704 |
379.01 |
| Dec 08 2022 |
1715 |
379.01 |
| Dec 01 2022 |
1733 |
379.01 |
| Nov 24 2022 |
1733 |
379.01 |
| Nov 17 2022 |
1750 |
379.01 |
| Nov 10 2022 |
1767 |
379.01 |
| Nov 03 2022 |
1889 |
389.38 |
| Oct 27 2022 |
1900 |
389.38 |
| Oct 20 2022 |
1913 |
389.38 |
| Oct 13 2022 |
1927 |
389.38 |
| Oct 06 2022 |
1917 |
389.38 |
| Sep 29 2022 |
1915 |
389.38 |
| Sep 22 2022 |
1907 |
389.38 |
| Sep 15 2022 |
1923 |
389.38 |
| Sep 08 2022 |
1874 |
389.38 |
| Sep 01 2022 |
1890 |
389.38 |
| Aug 25 2022 |
1902 |
389.38 |
| Aug 18 2022 |
1904 |
389.38 |
| Aug 11 2022 |
1904 |
389.38 |
| Aug 04 2022 |
1904 |
389.38 |
| Jul 28 2022 |
1915 |
389.38 |
| Jul 21 2022 |
1910 |
389.38 |
| Jul 14 2022 |
1911 |
389.38 |
| Jul 07 2022 |
1902 |
389.38 |
| Jun 30 2022 |
1902 |
389.38 |
| Jun 23 2022 |
1915 |
391.64 |
| Jun 16 2022 |
1920 |
391.64 |
| Jun 09 2022 |
1485 |
391.64 |
| Jun 02 2022 |
1362 |
392.81 |
| May 26 2022 |
1358 |
392.81 |
| May 19 2022 |
1356 |
392.81 |
| May 12 2022 |
1356 |
392.81 |
| May 05 2022 |
1276 |
389.81 |
| Apr 28 2022 |
1276 |
389.81 |
| Apr 21 2022 |
1250 |
389.81 |
| Apr 14 2022 |
3012 |
390.94 |
| Apr 07 2022 |
3012 |
390.94 |
| Mar 31 2022 |
3012 |
390.94 |
| Mar 24 2022 |
2987 |
390.94 |
| Mar 17 2022 |
2985 |
390.94 |
| Mar 10 2022 |
3048 |
390.94 |
| Mar 03 2022 |
3054 |
390.94 |
