| Apr 08 2025 |
3501 |
182 |
| Apr 01 2025 |
3511 |
182 |
| Mar 25 2025 |
3502 |
182 |
| Mar 18 2025 |
3517 |
182 |
| Mar 11 2025 |
3551 |
182 |
| Mar 04 2025 |
3526 |
182 |
| Feb 25 2025 |
3547 |
182 |
| Feb 18 2025 |
3550 |
182 |
| Feb 11 2025 |
3547 |
182 |
| Feb 04 2025 |
3512 |
182 |
| Jan 29 2025 |
3542 |
182 |
| Jan 22 2025 |
3554 |
182 |
| Jan 15 2025 |
3550 |
182 |
| Jan 08 2025 |
3549 |
182 |
| Jan 01 2025 |
3549 |
182 |
| Dec 25 2024 |
3549 |
182 |
| Dec 18 2024 |
3547 |
182 |
| Dec 11 2024 |
3548 |
182 |
| Dec 04 2024 |
3548 |
182 |
| Nov 27 2024 |
3548 |
182 |
| Nov 20 2024 |
3557 |
182 |
| Nov 13 2024 |
3598 |
182 |
| Nov 06 2024 |
3603 |
182 |
| Oct 30 2024 |
3603 |
182 |
| Oct 23 2024 |
3647 |
182 |
| Oct 16 2024 |
3767 |
182 |
| Oct 09 2024 |
3933 |
182 |
| Oct 02 2024 |
149 |
182 |
| Sep 25 2024 |
149 |
182 |
| Sep 18 2024 |
355 |
248.5 |
| Sep 11 2024 |
355 |
248.5 |
| Sep 04 2024 |
350 |
248.5 |
| Aug 28 2024 |
356 |
248.5 |
| Aug 21 2024 |
347 |
248.5 |
| Aug 14 2024 |
351 |
248.5 |
| Aug 07 2024 |
351 |
248.5 |
| Jul 31 2024 |
357 |
248.5 |
| Jul 24 2024 |
376 |
248.5 |
| Jul 17 2024 |
384 |
248.5 |
| Jul 10 2024 |
390 |
248.5 |
| Jul 03 2024 |
394 |
248.5 |
| Jun 26 2024 |
390 |
248.5 |
| Jun 19 2024 |
408 |
248.5 |
| Jun 12 2024 |
415 |
248.5 |
| Jun 05 2024 |
388 |
248.5 |
| May 29 2024 |
382 |
248.5 |
| May 22 2024 |
395 |
248.5 |
| May 15 2024 |
413 |
248.5 |
| May 08 2024 |
390 |
248.5 |
| May 01 2024 |
400 |
248.5 |
| Apr 24 2024 |
869 |
281.75 |
| Apr 17 2024 |
1347 |
315 |
| Apr 10 2024 |
1355 |
315 |
| Apr 03 2024 |
1361 |
315 |
| Mar 27 2024 |
1342 |
315 |
| Mar 21 2024 |
1348 |
315 |
| Mar 14 2024 |
1338 |
315 |
| Mar 07 2024 |
1341 |
315 |
| Feb 29 2024 |
1344 |
315 |
| Feb 22 2024 |
1346 |
315 |
| Feb 15 2024 |
1314 |
311.5 |
| Feb 08 2024 |
1315 |
311.5 |
| Feb 01 2024 |
1318 |
311.5 |
| Jan 25 2024 |
1320 |
311.5 |
| Jan 18 2024 |
1320 |
311.5 |
| Jan 11 2024 |
1323 |
311.5 |
| Jan 04 2024 |
1323 |
311.5 |
| Dec 28 2023 |
1323 |
311.5 |
| Dec 21 2023 |
1323 |
311.5 |
| Dec 14 2023 |
1323 |
311.5 |
| Dec 07 2023 |
1311 |
311.5 |
| Nov 30 2023 |
1270 |
311.5 |
| Nov 23 2023 |
1252 |
311.5 |
| Nov 16 2023 |
1184 |
311.5 |
| Nov 09 2023 |
1099 |
311.5 |
| Nov 02 2023 |
1090 |
311.5 |
| Oct 26 2023 |
1084 |
311.5 |
| Oct 19 2023 |
1089 |
311.5 |
| Oct 12 2023 |
1099 |
311.5 |
| Oct 05 2023 |
1093 |
311.5 |
| Sep 28 2023 |
1092 |
311.5 |
| Sep 21 2023 |
1090 |
311.5 |
| Sep 14 2023 |
1113 |
311.5 |
| Sep 07 2023 |
1109 |
311.5 |
| Aug 31 2023 |
1104 |
311.5 |
| Aug 24 2023 |
1110 |
311.5 |
| Aug 17 2023 |
1123 |
311.5 |
| Aug 10 2023 |
1124 |
311.5 |
| Aug 03 2023 |
1127 |
311.5 |
| Jul 27 2023 |
1133 |
311.5 |
| Jul 20 2023 |
1095 |
311.5 |
| Jul 13 2023 |
1104 |
311.5 |
| Jul 06 2023 |
1074 |
311.5 |
| Jun 29 2023 |
1004 |
311.5 |
| Jun 22 2023 |
1017 |
311.5 |
| Jun 15 2023 |
945 |
311.5 |
| Jun 08 2023 |
944 |
311.5 |
| Jun 01 2023 |
931 |
311.5 |
| May 25 2023 |
890 |
311.5 |
| May 18 2023 |
890 |
311.5 |
| May 11 2023 |
914 |
311.5 |
| May 04 2023 |
912 |
311.5 |
| Apr 27 2023 |
976 |
311.5 |
| Apr 20 2023 |
887 |
311.5 |
| Apr 13 2023 |
884 |
311.5 |
| Apr 06 2023 |
862 |
311.5 |
| Mar 30 2023 |
838 |
311.5 |
| Mar 23 2023 |
861 |
311.5 |
| Mar 16 2023 |
860 |
311.5 |
| Mar 09 2023 |
867 |
311.5 |
| Mar 02 2023 |
871 |
311.5 |
| Feb 23 2023 |
881 |
311.5 |
| Feb 16 2023 |
893 |
311.5 |
| Feb 09 2023 |
893 |
311.5 |
| Feb 02 2023 |
893 |
311.5 |
| Jan 26 2023 |
897 |
311.5 |
| Jan 19 2023 |
905 |
311.5 |
| Jan 12 2023 |
908 |
311.5 |
| Jan 05 2023 |
908 |
311.5 |
| Dec 29 2022 |
908 |
311.5 |
| Dec 22 2022 |
908 |
311.5 |
| Dec 15 2022 |
909 |
311.5 |
| Dec 08 2022 |
913 |
311.5 |
| Dec 01 2022 |
920 |
311.5 |
| Nov 24 2022 |
920 |
311.5 |
| Nov 17 2022 |
928 |
311.5 |
| Nov 10 2022 |
931 |
311.5 |
| Nov 03 2022 |
925 |
311.5 |
| Oct 27 2022 |
926 |
311.5 |
| Oct 20 2022 |
931 |
311.5 |
| Oct 13 2022 |
937 |
311.5 |
| Oct 06 2022 |
932 |
311.5 |
| Sep 29 2022 |
922 |
311.5 |
| Sep 22 2022 |
913 |
311.5 |
| Sep 15 2022 |
920 |
311.5 |
| Sep 08 2022 |
886 |
311.5 |
| Sep 01 2022 |
896 |
311.5 |
| Aug 25 2022 |
903 |
311.5 |
| Aug 18 2022 |
904 |
311.5 |
| Aug 11 2022 |
904 |
311.5 |
| Aug 04 2022 |
904 |
311.5 |
| Jul 28 2022 |
911 |
311.5 |
| Jul 21 2022 |
908 |
311.5 |
| Jul 14 2022 |
908 |
311.5 |
| Jul 07 2022 |
900 |
311.5 |
| Jun 30 2022 |
900 |
311.5 |
| Jun 23 2022 |
884 |
311.5 |
| Jun 16 2022 |
886 |
311.5 |
| Jun 09 2022 |
623 |
311.5 |
| Jun 02 2022 |
540 |
310.63 |
| May 26 2022 |
540 |
310.63 |
| May 19 2022 |
539 |
310.63 |
| May 12 2022 |
539 |
310.63 |
| May 05 2022 |
490 |
309.17 |
| Apr 28 2022 |
490 |
309.17 |
| Apr 21 2022 |
477 |
309.17 |
| Apr 14 2022 |
1032 |
306.25 |
| Apr 07 2022 |
1032 |
306.25 |
| Mar 31 2022 |
1032 |
306.25 |
| Mar 24 2022 |
1020 |
306.25 |
| Mar 17 2022 |
886 |
297.5 |
| Mar 10 2022 |
891 |
297.5 |
| Mar 03 2022 |
893 |
297.5 |
