| Feb 11 2025 |
2367 |
617.5 |
| Feb 04 2025 |
2349 |
617.5 |
| Jan 29 2025 |
2365 |
617.5 |
| Jan 22 2025 |
2357 |
617.5 |
| Jan 15 2025 |
2361 |
617.5 |
| Jan 08 2025 |
2352 |
617.5 |
| Jan 01 2025 |
2117 |
617.5 |
| Dec 25 2024 |
2117 |
617.5 |
| Dec 18 2024 |
2115 |
617.5 |
| Dec 11 2024 |
2115 |
617.5 |
| Dec 04 2024 |
2116 |
617.5 |
| Nov 27 2024 |
2119 |
617.5 |
| Nov 20 2024 |
2131 |
617.5 |
| Nov 13 2024 |
2152 |
617.5 |
| Nov 06 2024 |
2285 |
617.5 |
| Oct 30 2024 |
2291 |
617.5 |
| Oct 23 2024 |
2308 |
617.5 |
| Oct 16 2024 |
2648 |
617.5 |
| Oct 09 2024 |
2635 |
617.5 |
| Oct 02 2024 |
1864 |
617.5 |
| Sep 25 2024 |
1880 |
617.5 |
| Sep 18 2024 |
1792 |
617.5 |
| Sep 11 2024 |
1556 |
617.5 |
| Sep 04 2024 |
1410 |
617.5 |
| Aug 28 2024 |
1394 |
617.5 |
| Aug 21 2024 |
1343 |
617.5 |
| Aug 14 2024 |
1246 |
617.5 |
| Aug 07 2024 |
1244 |
617.5 |
| Jul 31 2024 |
1263 |
617.5 |
| Jul 24 2024 |
1278 |
617.5 |
| Jul 17 2024 |
1220 |
617.5 |
| Jul 10 2024 |
1228 |
617.5 |
| Jul 03 2024 |
1203 |
617.5 |
| Jun 26 2024 |
1199 |
617.5 |
| Jun 19 2024 |
1199 |
617.5 |
| Jun 12 2024 |
1200 |
617.5 |
| Jun 05 2024 |
1152 |
617.5 |
| May 29 2024 |
1204 |
617.5 |
| May 22 2024 |
1179 |
617.5 |
| May 15 2024 |
1091 |
617.5 |
| May 08 2024 |
1051 |
617.5 |
| May 01 2024 |
1019 |
617.5 |
| Apr 24 2024 |
2671 |
705.2 |
| Apr 17 2024 |
2705 |
705.2 |
| Apr 10 2024 |
2665 |
705.2 |
| Apr 03 2024 |
2557 |
705.2 |
| Mar 27 2024 |
2549 |
705.2 |
| Mar 21 2024 |
2562 |
705.2 |
| Mar 14 2024 |
2761 |
732.2 |
| Mar 07 2024 |
2804 |
732.2 |
| Feb 29 2024 |
2809 |
732.2 |
| Feb 22 2024 |
2808 |
732.2 |
| Feb 15 2024 |
2804 |
731.03 |
| Feb 08 2024 |
2689 |
715.28 |
| Feb 01 2024 |
2690 |
715.28 |
| Jan 25 2024 |
2690 |
715.28 |
| Jan 18 2024 |
2474 |
689.75 |
| Jan 11 2024 |
2474 |
689.75 |
| Jan 04 2024 |
2474 |
689.75 |
| Dec 28 2023 |
2457 |
689.75 |
| Dec 21 2023 |
2457 |
689.75 |
| Dec 14 2023 |
2457 |
689.75 |
| Dec 07 2023 |
2437 |
689.75 |
| Nov 30 2023 |
1621 |
689.75 |
| Nov 23 2023 |
1253 |
689.75 |
| Nov 16 2023 |
1031 |
689.75 |
| Nov 09 2023 |
1009 |
689.75 |
| Nov 02 2023 |
1001 |
689.75 |
| Oct 26 2023 |
844 |
689.75 |
| Oct 19 2023 |
845 |
689.75 |
| Oct 12 2023 |
856 |
689.75 |
| Oct 05 2023 |
856 |
689.75 |
| Sep 28 2023 |
779 |
689.75 |
| Sep 21 2023 |
772 |
689.75 |
| Sep 14 2023 |
775 |
689.75 |
| Sep 07 2023 |
787 |
689.75 |
| Aug 31 2023 |
786 |
689.75 |
| Aug 24 2023 |
787 |
689.75 |
| Aug 17 2023 |
790 |
689.75 |
| Aug 10 2023 |
790 |
689.75 |
| Aug 03 2023 |
789 |
689.75 |
| Jul 27 2023 |
789 |
689.75 |
| Jul 20 2023 |
702 |
689.75 |
| Jul 13 2023 |
702 |
689.75 |
| Jul 06 2023 |
647 |
689.75 |
| Jun 29 2023 |
628 |
689.75 |
| Jun 22 2023 |
629 |
689.75 |
| Jun 15 2023 |
517 |
689.75 |
| Jun 08 2023 |
483 |
689.75 |
| Jun 01 2023 |
445 |
689.75 |
| May 25 2023 |
407 |
689.75 |
| May 18 2023 |
407 |
689.75 |
| May 11 2023 |
412 |
689.75 |
| May 04 2023 |
408 |
689.75 |
| Apr 27 2023 |
390 |
690.1 |
| Apr 20 2023 |
397 |
690.1 |
| Apr 13 2023 |
401 |
690.1 |
| Apr 06 2023 |
410 |
690.1 |
| Mar 30 2023 |
402 |
690.1 |
| Mar 23 2023 |
424 |
690.1 |
| Mar 16 2023 |
445 |
690.1 |
| Mar 09 2023 |
457 |
690.1 |
| Mar 02 2023 |
457 |
690.1 |
| Feb 23 2023 |
473 |
690.1 |
| Feb 16 2023 |
478 |
690.1 |
| Feb 09 2023 |
478 |
690.1 |
| Feb 02 2023 |
477 |
690.1 |
| Jan 26 2023 |
477 |
690.1 |
| Jan 19 2023 |
477 |
690.1 |
| Jan 12 2023 |
477 |
690.1 |
| Jan 05 2023 |
477 |
690.1 |
| Dec 29 2022 |
477 |
690.1 |
| Dec 22 2022 |
477 |
690.1 |
| Dec 15 2022 |
477 |
690.1 |
| Dec 08 2022 |
477 |
690.1 |
| Dec 01 2022 |
477 |
690.1 |
| Nov 24 2022 |
477 |
690.1 |
| Nov 17 2022 |
478 |
690.1 |
| Nov 10 2022 |
481 |
690.1 |
| Nov 03 2022 |
469 |
690.1 |
| Oct 27 2022 |
469 |
690.1 |
| Oct 20 2022 |
470 |
690.1 |
| Oct 13 2022 |
470 |
690.1 |
| Oct 06 2022 |
448 |
690.1 |
| Sep 29 2022 |
449 |
690.1 |
| Sep 22 2022 |
441 |
690.1 |
| Sep 15 2022 |
442 |
690.1 |
| Sep 08 2022 |
426 |
690.1 |
| Sep 01 2022 |
428 |
690.1 |
| Aug 25 2022 |
429 |
690.1 |
| Aug 18 2022 |
429 |
690.1 |
| Aug 11 2022 |
429 |
690.1 |
| Aug 04 2022 |
429 |
690.1 |
| Jul 28 2022 |
429 |
690.1 |
| Jul 21 2022 |
426 |
690.1 |
| Jul 14 2022 |
426 |
690.1 |
| Jul 07 2022 |
421 |
690.1 |
| Jun 30 2022 |
421 |
690.1 |
| Jun 23 2022 |
419 |
690.1 |
| Jun 16 2022 |
419 |
690.1 |
| Jun 09 2022 |
241 |
671.25 |
| Jun 02 2022 |
240 |
671.25 |
| May 26 2022 |
240 |
671.25 |
| May 19 2022 |
234 |
671.25 |
| May 12 2022 |
234 |
671.25 |
| May 05 2022 |
212 |
671.25 |
| Apr 28 2022 |
212 |
671.25 |
| Apr 21 2022 |
208 |
671.25 |
| Apr 14 2022 |
207 |
671.25 |
| Apr 07 2022 |
207 |
671.25 |
| Mar 31 2022 |
207 |
671.25 |
