| Jun 07 2026 |
3747 |
375.95 |
| Jun 07 2026 |
6860 |
363.33 |
| Jun 07 2026 |
4373 |
375.95 |
| Jun 02 2026 |
3716 |
375.95 |
| Jun 02 2026 |
6834 |
363.33 |
| Jun 02 2026 |
4365 |
375.95 |
| May 26 2026 |
3712 |
375.95 |
| May 26 2026 |
6742 |
363.33 |
| May 26 2026 |
4383 |
375.95 |
| May 19 2026 |
3678 |
375.95 |
| May 19 2026 |
6860 |
363.33 |
| May 19 2026 |
4359 |
375.95 |
| May 12 2026 |
3885 |
381.74 |
| May 12 2026 |
6949 |
363.33 |
| May 12 2026 |
4628 |
381.74 |
| May 05 2026 |
3221 |
412.74 |
| May 05 2026 |
6977 |
363.33 |
| May 05 2026 |
4208 |
412.74 |
| Apr 28 2026 |
3345 |
412.74 |
| Apr 28 2026 |
7095 |
363.33 |
| Apr 28 2026 |
4206 |
412.74 |
| Apr 21 2026 |
3333 |
412.74 |
| Apr 21 2026 |
7110 |
363.33 |
| Apr 21 2026 |
4163 |
412.74 |
| Apr 14 2026 |
3376 |
412.74 |
| Apr 14 2026 |
7161 |
363.33 |
| Apr 14 2026 |
4192 |
412.74 |
| Apr 07 2026 |
3397 |
412.74 |
| Apr 07 2026 |
7135 |
363.33 |
| Apr 07 2026 |
4179 |
412.74 |
| Mar 31 2026 |
3390 |
412.74 |
| Mar 31 2026 |
7147 |
363.33 |
| Mar 31 2026 |
4040 |
412.74 |
| Mar 24 2026 |
3382 |
412.74 |
| Mar 24 2026 |
7107 |
363.33 |
| Mar 24 2026 |
3995 |
412.74 |
| Mar 17 2026 |
3331 |
412.74 |
| Mar 17 2026 |
7239 |
363.33 |
| Mar 17 2026 |
3994 |
412.74 |
| Mar 10 2026 |
3239 |
412.74 |
| Mar 10 2026 |
7137 |
363.33 |
| Mar 10 2026 |
3909 |
412.74 |
| Mar 03 2026 |
3203 |
412.74 |
| Mar 03 2026 |
6977 |
363.33 |
| Mar 03 2026 |
3874 |
412.74 |
| Feb 24 2026 |
3182 |
412.74 |
| Feb 24 2026 |
7040 |
363.33 |
| Feb 24 2026 |
3882 |
412.74 |
| Feb 17 2026 |
3182 |
412.74 |
| Feb 17 2026 |
7025 |
363.33 |
| Feb 17 2026 |
3748 |
412.74 |
| Feb 10 2026 |
3159 |
412.74 |
| Feb 10 2026 |
6902 |
363.33 |
| Feb 10 2026 |
3841 |
412.74 |
| Feb 03 2026 |
3164 |
412.74 |
| Feb 03 2026 |
6898 |
363.33 |
| Feb 03 2026 |
3848 |
412.74 |
| Jan 27 2026 |
3153 |
412.74 |
| Jan 27 2026 |
6273 |
342.77 |
| Jan 27 2026 |
3844 |
412.74 |
| Jan 20 2026 |
3134 |
412.74 |
| Jan 20 2026 |
6307 |
342.77 |
| Jan 20 2026 |
3843 |
412.74 |
| Jan 13 2026 |
3138 |
412.74 |
| Jan 13 2026 |
6286 |
342.77 |
| Jan 13 2026 |
3840 |
412.74 |
| Jan 06 2026 |
3134 |
412.74 |
| Jan 06 2026 |
6294 |
342.77 |
| Jan 06 2026 |
3838 |
412.74 |
| Dec 30 2025 |
3131 |
412.74 |
| Dec 30 2025 |
6296 |
342.77 |
| Dec 30 2025 |
3837 |
412.74 |
| Dec 23 2025 |
3129 |
412.74 |
| Dec 23 2025 |
6286 |
342.77 |
| Dec 23 2025 |
3834 |
412.74 |
| Dec 16 2025 |
3129 |
412.74 |
| Dec 16 2025 |
6294 |
342.77 |
| Dec 16 2025 |
3836 |
412.74 |
| Dec 09 2025 |
3129 |
412.74 |
| Dec 09 2025 |
6288 |
342.77 |
| Dec 09 2025 |
3838 |
412.74 |
| Dec 02 2025 |
3131 |
412.74 |
| Dec 02 2025 |
6251 |
342.77 |
| Dec 02 2025 |
3840 |
412.74 |
| Nov 25 2025 |
3131 |
412.74 |
| Nov 25 2025 |
6287 |
342.77 |
| Nov 25 2025 |
3840 |
412.74 |
| Nov 18 2025 |
3131 |
412.74 |
| Nov 18 2025 |
6286 |
342.77 |
| Nov 18 2025 |
3840 |
412.74 |
| Nov 11 2025 |
3117 |
412.74 |
| Nov 11 2025 |
6271 |
342.77 |
| Nov 11 2025 |
3830 |
412.74 |
| Nov 04 2025 |
3117 |
412.74 |
| Nov 04 2025 |
5784 |
322.2 |
| Nov 04 2025 |
3830 |
412.74 |
| Oct 28 2025 |
3119 |
412.74 |
| Oct 28 2025 |
5755 |
322.2 |
| Oct 28 2025 |
3850 |
412.74 |
| Oct 21 2025 |
3119 |
412.74 |
| Oct 21 2025 |
5767 |
322.2 |
| Oct 21 2025 |
4062 |
412.74 |
| Oct 14 2025 |
3130 |
412.74 |
| Oct 14 2025 |
5854 |
322.2 |
| Oct 14 2025 |
4034 |
412.74 |
| Oct 07 2025 |
3131 |
412.74 |
| Oct 07 2025 |
5901 |
322.2 |
| Oct 07 2025 |
3943 |
412.74 |
| Sep 30 2025 |
3125 |
412.74 |
| Sep 30 2025 |
5998 |
322.2 |
| Sep 30 2025 |
3951 |
412.74 |
| Sep 23 2025 |
3125 |
412.74 |
| Sep 23 2025 |
6060 |
322.2 |
| Sep 23 2025 |
3939 |
412.74 |
| Sep 16 2025 |
3020 |
412.74 |
| Sep 16 2025 |
6005 |
322.2 |
| Sep 16 2025 |
3863 |
412.74 |
| Sep 09 2025 |
3041 |
412.74 |
| Sep 09 2025 |
6034 |
322.2 |
| Sep 09 2025 |
3790 |
412.74 |
| Sep 02 2025 |
3347 |
423.19 |
| Sep 02 2025 |
6148 |
322.2 |
| Sep 02 2025 |
4275 |
423.19 |
| Aug 26 2025 |
3367 |
423.19 |
| Aug 26 2025 |
5776 |
322.2 |
| Aug 26 2025 |
4320 |
423.19 |
| Aug 19 2025 |
3396 |
423.19 |
| Aug 19 2025 |
5811 |
322.2 |
| Aug 19 2025 |
4250 |
423.19 |
| Aug 12 2025 |
5635 |
423.19 |
| Aug 12 2025 |
5816 |
322.2 |
| Aug 12 2025 |
6419 |
423.19 |
| Aug 05 2025 |
5620 |
423.19 |
| Aug 05 2025 |
5346 |
322.2 |
| Aug 05 2025 |
6488 |
423.19 |
| Jul 29 2025 |
5692 |
423.19 |
| Jul 29 2025 |
5411 |
322.2 |
| Jul 29 2025 |
6600 |
423.19 |
| Jul 22 2025 |
5679 |
423.19 |
| Jul 22 2025 |
5450 |
322.2 |
| Jul 22 2025 |
6606 |
423.19 |
| Jul 15 2025 |
5637 |
423.19 |
| Jul 15 2025 |
5750 |
322.2 |
| Jul 15 2025 |
6578 |
423.19 |
| Jul 08 2025 |
5719 |
423.19 |
| Jul 08 2025 |
5947 |
322.2 |
| Jul 08 2025 |
6960 |
423.19 |
| Jul 01 2025 |
6069 |
423.19 |
| Jul 01 2025 |
5899 |
322.2 |
| Jul 01 2025 |
7249 |
423.19 |
| Jun 24 2025 |
5797 |
423.19 |
| Jun 24 2025 |
5867 |
322.2 |
| Jun 24 2025 |
6747 |
423.19 |
| Jun 17 2025 |
5837 |
423.19 |
| Jun 17 2025 |
6006 |
322.2 |
| Jun 17 2025 |
6764 |
423.19 |
| Jun 10 2025 |
5873 |
423.19 |
| Jun 10 2025 |
6036 |
322.2 |
| Jun 10 2025 |
6814 |
423.19 |
| Jun 03 2025 |
5798 |
423.19 |
| Jun 03 2025 |
5956 |
322.2 |
| Jun 03 2025 |
6794 |
423.19 |
| May 27 2025 |
5851 |
423.19 |
| May 27 2025 |
5997 |
322.2 |
| May 27 2025 |
6859 |
423.19 |
| May 20 2025 |
5723 |
423.19 |
| May 20 2025 |
6224 |
322.2 |
| May 20 2025 |
7011 |
423.19 |
| May 13 2025 |
5668 |
423.19 |
| May 13 2025 |
6281 |
322.2 |
| May 13 2025 |
6965 |
423.19 |
| May 06 2025 |
6343 |
322.2 |
| Apr 29 2025 |
6399 |
322.2 |
| Apr 22 2025 |
6590 |
322.2 |
| Apr 15 2025 |
6543 |
322.2 |
| Apr 08 2025 |
6181 |
322.2 |
| Apr 01 2025 |
6081 |
322.2 |
| Mar 25 2025 |
6006 |
322.2 |
| Mar 18 2025 |
6003 |
322.2 |
| Mar 11 2025 |
6144 |
322.2 |
| Jan 29 2025 |
6386 |
347.5 |
| Jan 22 2025 |
6345 |
347.5 |
| Jan 15 2025 |
6347 |
347.5 |
| Jan 08 2025 |
6293 |
347.5 |
| Jan 01 2025 |
6265 |
347.5 |
| Dec 25 2024 |
6264 |
347.5 |
| Dec 18 2024 |
6254 |
347.5 |
| Dec 11 2024 |
6255 |
347.5 |
| Dec 04 2024 |
6251 |
347.5 |
| Nov 27 2024 |
6271 |
347.5 |
| Nov 20 2024 |
6287 |
347.5 |
| Nov 13 2024 |
6336 |
347.5 |
| Nov 06 2024 |
6400 |
347.5 |
| Oct 30 2024 |
6393 |
347.5 |
| Oct 23 2024 |
6452 |
347.5 |
| Oct 16 2024 |
6793 |
347.5 |
| Oct 09 2024 |
7014 |
347.5 |
| Oct 02 2024 |
2172 |
347.5 |
| Sep 25 2024 |
2083 |
347.5 |
| Sep 18 2024 |
2030 |
347.5 |
| Sep 11 2024 |
1907 |
347.5 |
| Sep 04 2024 |
1919 |
347.5 |
| Aug 28 2024 |
1909 |
347.5 |
| Aug 21 2024 |
1934 |
347.5 |
| Aug 14 2024 |
1907 |
347.5 |
| Aug 07 2024 |
1884 |
347.5 |
| Jul 31 2024 |
1891 |
347.5 |
| Jul 24 2024 |
1918 |
347.5 |
| Jul 17 2024 |
1902 |
347.5 |
| Jul 10 2024 |
1922 |
347.5 |
| Jul 03 2024 |
1914 |
347.5 |
| Jun 26 2024 |
1886 |
347.5 |
| Jun 19 2024 |
1889 |
347.5 |
| Jun 12 2024 |
1881 |
347.5 |
| Jun 05 2024 |
1884 |
347.5 |
| May 29 2024 |
1907 |
347.5 |
| May 22 2024 |
1867 |
347.5 |
| May 15 2024 |
1923 |
347.5 |
| May 08 2024 |
1810 |
347.5 |
| May 01 2024 |
1804 |
347.5 |
| Apr 24 2024 |
6530 |
515.83 |
| Apr 17 2024 |
6665 |
515.83 |
| Apr 10 2024 |
6486 |
515.83 |
| Apr 03 2024 |
6452 |
515.83 |
| Mar 27 2024 |
6428 |
515.83 |
| Mar 21 2024 |
6453 |
515.83 |
| Mar 14 2024 |
6936 |
570.42 |
| Mar 07 2024 |
7019 |
570.42 |
| Feb 29 2024 |
7031 |
570.42 |
| Feb 22 2024 |
7040 |
570.42 |
| Feb 15 2024 |
7096 |
570.42 |
| Feb 08 2024 |
6962 |
556.81 |
| Feb 01 2024 |
6975 |
556.81 |
| Jan 25 2024 |
6985 |
556.81 |
| Jan 18 2024 |
7109 |
555.31 |
| Jan 11 2024 |
7140 |
555.31 |
| Jan 04 2024 |
7140 |
555.31 |
| Dec 28 2023 |
7075 |
555.31 |
| Dec 21 2023 |
7075 |
555.31 |
| Dec 14 2023 |
7075 |
555.31 |
| Dec 07 2023 |
7032 |
555.31 |
| Nov 30 2023 |
6165 |
555.31 |
| Nov 23 2023 |
6086 |
555.31 |
| Nov 16 2023 |
4720 |
555.31 |
| Nov 09 2023 |
4620 |
573.51 |
| Nov 02 2023 |
4606 |
573.51 |
| Oct 26 2023 |
4416 |
573.51 |
| Oct 19 2023 |
4433 |
573.51 |
| Oct 12 2023 |
4449 |
573.51 |
| Oct 05 2023 |
4427 |
573.51 |
| Sep 28 2023 |
4342 |
573.51 |
| Sep 21 2023 |
4300 |
573.51 |
| Sep 14 2023 |
4343 |
573.51 |
| Sep 07 2023 |
4332 |
573.51 |
| Aug 31 2023 |
4337 |
573.51 |
| Aug 24 2023 |
4376 |
573.51 |
| Aug 17 2023 |
4418 |
573.51 |
| Aug 10 2023 |
4426 |
573.51 |
| Aug 03 2023 |
4431 |
573.51 |
| Jul 27 2023 |
4456 |
573.51 |
| Jul 20 2023 |
4253 |
573.51 |
| Jul 13 2023 |
4290 |
573.51 |
| Jul 06 2023 |
3797 |
573.51 |
| Jun 29 2023 |
3661 |
573.51 |
| Jun 22 2023 |
3714 |
573.51 |
| Jun 15 2023 |
3093 |
573.51 |
| Jun 08 2023 |
3041 |
573.51 |
| Jun 01 2023 |
2986 |
573.51 |
| May 25 2023 |
2791 |
573.51 |
| May 18 2023 |
2785 |
573.51 |
| May 11 2023 |
2907 |
573.51 |
| May 04 2023 |
2894 |
573.51 |
| Apr 27 2023 |
3052 |
573.51 |
| Apr 20 2023 |
2938 |
590.92 |
| Apr 13 2023 |
2967 |
590.92 |
| Apr 06 2023 |
3007 |
590.92 |
| Mar 30 2023 |
2914 |
590.92 |
| Mar 23 2023 |
3084 |
590.92 |
| Mar 16 2023 |
3283 |
590.92 |
| Mar 09 2023 |
3376 |
590.92 |
| Mar 02 2023 |
3437 |
590.92 |
| Feb 23 2023 |
3586 |
590.92 |
| Feb 16 2023 |
3702 |
590.92 |
| Feb 09 2023 |
3702 |
590.92 |
| Feb 02 2023 |
3718 |
590.92 |
| Jan 26 2023 |
3746 |
590.92 |
| Jan 19 2023 |
3771 |
590.92 |
| Jan 12 2023 |
3794 |
590.92 |
| Jan 05 2023 |
3794 |
590.92 |
| Dec 29 2022 |
3794 |
590.92 |
| Dec 22 2022 |
3794 |
590.92 |
| Dec 15 2022 |
3802 |
590.92 |
| Dec 08 2022 |
3826 |
590.92 |
| Dec 01 2022 |
3853 |
590.92 |
| Nov 24 2022 |
3853 |
590.92 |
| Nov 17 2022 |
3897 |
590.92 |
| Nov 10 2022 |
3946 |
590.92 |
| Nov 03 2022 |
3911 |
590.92 |
| Oct 27 2022 |
3932 |
590.92 |
| Oct 20 2022 |
3959 |
590.92 |
| Oct 13 2022 |
3982 |
590.92 |
| Oct 06 2022 |
3940 |
590.92 |
| Sep 29 2022 |
4036 |
590.92 |
| Sep 22 2022 |
4045 |
590.92 |
| Sep 15 2022 |
4131 |
590.92 |
| Sep 08 2022 |
4090 |
590.92 |
| Sep 01 2022 |
4126 |
590.92 |
| Aug 25 2022 |
4157 |
590.92 |
| Aug 18 2022 |
4159 |
590.92 |
| Aug 11 2022 |
4161 |
590.92 |
| Aug 04 2022 |
4161 |
590.92 |
| Jul 28 2022 |
4176 |
590.92 |
| Jul 21 2022 |
4185 |
590.92 |
| Jul 14 2022 |
4189 |
590.92 |
| Jul 07 2022 |
4170 |
590.92 |
| Jun 30 2022 |
4170 |
590.92 |
| Jun 23 2022 |
4332 |
615.78 |
| Jun 16 2022 |
4348 |
615.78 |
| Jun 09 2022 |
3319 |
590.81 |
| Jun 02 2022 |
3125 |
590.81 |
| May 26 2022 |
3115 |
590.81 |
| May 19 2022 |
3113 |
590.81 |
| May 12 2022 |
3113 |
590.81 |
| May 05 2022 |
3058 |
590.81 |
| Apr 28 2022 |
3058 |
590.81 |
| Apr 21 2022 |
3004 |
590.81 |
| Apr 14 2022 |
2932 |
590.81 |
| Apr 07 2022 |
2932 |
590.81 |
| Mar 31 2022 |
2932 |
590.81 |
