| Jan 27 2026 |
10580 |
480.25 |
| Jan 20 2026 |
10657 |
480.25 |
| Jan 13 2026 |
10672 |
480.25 |
| Jan 06 2026 |
10679 |
480.25 |
| Dec 30 2025 |
10681 |
480.25 |
| Dec 23 2025 |
10671 |
480.25 |
| Dec 16 2025 |
10679 |
480.25 |
| Dec 09 2025 |
10673 |
480.25 |
| Dec 02 2025 |
10658 |
480.25 |
| Nov 25 2025 |
10629 |
480.25 |
| Nov 18 2025 |
10650 |
480.25 |
| Nov 11 2025 |
10637 |
480.25 |
| Nov 04 2025 |
10672 |
480.25 |
| Oct 28 2025 |
10629 |
480.25 |
| Oct 21 2025 |
10938 |
480.25 |
| Oct 14 2025 |
11267 |
480.25 |
| Oct 07 2025 |
11391 |
480.25 |
| Sep 30 2025 |
11561 |
480.25 |
| Sep 23 2025 |
11545 |
480.25 |
| Sep 16 2025 |
10879 |
480.25 |
| Sep 09 2025 |
10823 |
480.25 |
| Sep 02 2025 |
10935 |
480.25 |
| Aug 26 2025 |
10717 |
480.25 |
| Aug 19 2025 |
10955 |
480.25 |
| Aug 12 2025 |
11265 |
480.25 |
| Aug 05 2025 |
10773 |
480.25 |
| Jul 29 2025 |
10871 |
480.25 |
| Jul 22 2025 |
10905 |
480.25 |
| Jul 15 2025 |
11204 |
480.25 |
| Jul 08 2025 |
11601 |
480.25 |
| Jul 01 2025 |
11291 |
480.25 |
| Jun 24 2025 |
11184 |
480.25 |
| Jun 17 2025 |
11458 |
480.25 |
| Jun 10 2025 |
11577 |
480.25 |
| Jun 03 2025 |
11706 |
480.25 |
| May 27 2025 |
11686 |
480.25 |
| May 20 2025 |
11988 |
480.25 |
| May 13 2025 |
12170 |
480.25 |
| May 06 2025 |
12258 |
480.25 |
| Apr 29 2025 |
12260 |
480.25 |
| Apr 22 2025 |
12553 |
480.25 |
| Apr 15 2025 |
12421 |
480.25 |
| Apr 08 2025 |
12082 |
480.25 |
| Apr 01 2025 |
11806 |
480.25 |
| Mar 25 2025 |
11751 |
480.25 |
| Mar 18 2025 |
11869 |
480.25 |
| Mar 11 2025 |
12142 |
480.25 |
| Jan 29 2025 |
15039 |
659.17 |
| Jan 22 2025 |
14910 |
659.17 |
| Jan 15 2025 |
14952 |
659.17 |
| Jan 08 2025 |
14868 |
659.17 |
| Jan 01 2025 |
14057 |
659.17 |
| Dec 25 2024 |
14056 |
659.17 |
| Dec 18 2024 |
14046 |
659.17 |
| Dec 11 2024 |
14035 |
659.17 |
| Dec 04 2024 |
14014 |
659.17 |
| Nov 27 2024 |
14100 |
659.17 |
| Nov 20 2024 |
14127 |
659.17 |
| Nov 13 2024 |
14174 |
659.17 |
| Nov 06 2024 |
14590 |
659.17 |
| Oct 30 2024 |
14556 |
659.17 |
| Oct 23 2024 |
14658 |
659.17 |
| Oct 16 2024 |
16633 |
659.17 |
| Oct 09 2024 |
16857 |
659.17 |
| Oct 02 2024 |
12508 |
659.17 |
| Sep 25 2024 |
12543 |
659.17 |
| Sep 18 2024 |
5754 |
470.7 |
| Sep 18 2024 |
11622 |
659.17 |
| Sep 18 2024 |
7574 |
470.7 |
| Sep 11 2024 |
5741 |
470.7 |
| Sep 11 2024 |
10414 |
659.17 |
| Sep 11 2024 |
7504 |
470.7 |
| Sep 04 2024 |
5974 |
470.7 |
| Sep 04 2024 |
10105 |
659.17 |
| Sep 04 2024 |
7814 |
470.7 |
| Aug 28 2024 |
6011 |
470.7 |
| Aug 28 2024 |
9748 |
659.17 |
| Aug 28 2024 |
7802 |
470.7 |
| Aug 21 2024 |
6058 |
470.7 |
| Aug 21 2024 |
9518 |
659.17 |
| Aug 21 2024 |
7872 |
470.7 |
| Aug 14 2024 |
5983 |
470.7 |
| Aug 14 2024 |
839 |
315 |
| Aug 14 2024 |
9330 |
659.17 |
| Aug 14 2024 |
3822 |
392.85 |
| Aug 07 2024 |
6007 |
470.7 |
| Aug 07 2024 |
1471 |
315 |
| Aug 07 2024 |
9200 |
659.17 |
| Aug 07 2024 |
5751 |
392.85 |
| Jul 31 2024 |
6091 |
470.7 |
| Jul 31 2024 |
1498 |
315 |
| Jul 31 2024 |
9257 |
659.17 |
| Jul 31 2024 |
5798 |
392.85 |
| Jul 24 2024 |
6071 |
470.7 |
| Jul 24 2024 |
1529 |
315 |
| Jul 24 2024 |
9253 |
659.17 |
| Jul 24 2024 |
5754 |
392.85 |
| Jul 17 2024 |
6014 |
470.7 |
| Jul 17 2024 |
1521 |
315 |
| Jul 17 2024 |
9092 |
659.17 |
| Jul 17 2024 |
5645 |
392.85 |
| Jul 10 2024 |
5752 |
470.7 |
| Jul 10 2024 |
953 |
315 |
| Jul 10 2024 |
9206 |
659.17 |
| Jul 10 2024 |
3942 |
392.85 |
| Jul 03 2024 |
5905 |
470.7 |
| Jul 03 2024 |
988 |
315 |
| Jul 03 2024 |
9088 |
659.17 |
| Jul 03 2024 |
4064 |
392.85 |
| Jun 26 2024 |
5737 |
470.7 |
| Jun 26 2024 |
1013 |
315 |
| Jun 26 2024 |
8955 |
659.17 |
| Jun 26 2024 |
3937 |
392.85 |
| Jun 19 2024 |
5760 |
470.7 |
| Jun 19 2024 |
987 |
315 |
| Jun 19 2024 |
8883 |
659.17 |
| Jun 19 2024 |
4028 |
392.85 |
| Jun 12 2024 |
5692 |
470.7 |
| Jun 12 2024 |
985 |
315 |
| Jun 12 2024 |
8892 |
659.17 |
| Jun 12 2024 |
3998 |
392.85 |
| Jun 05 2024 |
5667 |
470.7 |
| Jun 05 2024 |
971 |
315 |
| Jun 05 2024 |
8861 |
659.17 |
| Jun 05 2024 |
3993 |
392.85 |
| May 29 2024 |
5786 |
470.7 |
| May 29 2024 |
981 |
315 |
| May 29 2024 |
9245 |
659.17 |
| May 29 2024 |
3947 |
392.85 |
| May 22 2024 |
6091 |
470.7 |
| May 22 2024 |
968 |
315 |
| May 22 2024 |
9037 |
659.17 |
| May 22 2024 |
4080 |
392.85 |
| May 15 2024 |
6120 |
470.7 |
| May 15 2024 |
927 |
315 |
| May 15 2024 |
8901 |
659.17 |
| May 15 2024 |
4090 |
392.85 |
| May 08 2024 |
6146 |
470.7 |
| May 08 2024 |
956 |
315 |
| May 08 2024 |
8441 |
659.17 |
| May 08 2024 |
4154 |
392.85 |
| May 01 2024 |
6295 |
470.7 |
| May 01 2024 |
949 |
315 |
| May 01 2024 |
8186 |
659.17 |
| May 01 2024 |
4431 |
392.85 |
| Apr 24 2024 |
8063 |
470.7 |
| Apr 24 2024 |
1119 |
315 |
| Apr 24 2024 |
7471 |
600.16 |
| Apr 24 2024 |
5761 |
392.85 |
| Apr 17 2024 |
8110 |
470.7 |
| Apr 17 2024 |
1098 |
315 |
| Apr 17 2024 |
7621 |
600.16 |
| Apr 17 2024 |
5762 |
392.85 |
| Apr 10 2024 |
8161 |
470.7 |
| Apr 10 2024 |
1102 |
315 |
| Apr 10 2024 |
7429 |
600.16 |
| Apr 10 2024 |
5766 |
392.85 |
| Apr 03 2024 |
7994 |
470.7 |
| Apr 03 2024 |
1098 |
315 |
| Apr 03 2024 |
7323 |
600.16 |
| Apr 03 2024 |
5696 |
392.85 |
| Mar 27 2024 |
8042 |
470.7 |
| Mar 27 2024 |
1098 |
315 |
| Mar 27 2024 |
7299 |
600.16 |
| Mar 27 2024 |
5784 |
392.85 |
| Mar 21 2024 |
8090 |
470.7 |
| Mar 21 2024 |
1083 |
315 |
| Mar 21 2024 |
7341 |
600.16 |
| Mar 21 2024 |
5736 |
392.85 |
| Mar 14 2024 |
8063 |
470.7 |
| Mar 14 2024 |
1080 |
315 |
| Mar 14 2024 |
10411 |
570.66 |
| Mar 14 2024 |
5782 |
392.85 |
| Mar 07 2024 |
8083 |
470.7 |
| Mar 07 2024 |
1081 |
315 |
| Mar 07 2024 |
10364 |
570.66 |
| Mar 07 2024 |
5796 |
392.85 |
| Feb 29 2024 |
8101 |
470.7 |
| Feb 29 2024 |
1081 |
315 |
| Feb 29 2024 |
10363 |
570.66 |
| Feb 29 2024 |
5781 |
392.85 |
| Feb 22 2024 |
8090 |
470.7 |
| Feb 22 2024 |
1077 |
315 |
| Feb 22 2024 |
10374 |
570.66 |
| Feb 22 2024 |
5792 |
392.85 |
| Feb 15 2024 |
7934 |
470.7 |
| Feb 15 2024 |
1080 |
315 |
| Feb 15 2024 |
8126 |
623.11 |
| Feb 15 2024 |
5734 |
392.85 |
| Feb 08 2024 |
7989 |
470.7 |
| Feb 08 2024 |
1074 |
315 |
| Feb 08 2024 |
8173 |
623.11 |
| Feb 08 2024 |
5758 |
392.85 |
| Feb 01 2024 |
7935 |
470.7 |
| Feb 01 2024 |
1069 |
315 |
| Feb 01 2024 |
8191 |
623.11 |
| Feb 01 2024 |
5717 |
392.85 |
| Jan 25 2024 |
7872 |
470.7 |
| Jan 25 2024 |
1059 |
315 |
| Jan 25 2024 |
8200 |
623.11 |
| Jan 25 2024 |
5652 |
392.85 |
| Jan 18 2024 |
7872 |
470.7 |
| Jan 18 2024 |
1060 |
315 |
| Jan 18 2024 |
8363 |
623.11 |
| Jan 18 2024 |
5657 |
392.85 |
| Jan 11 2024 |
7872 |
470.7 |
| Jan 11 2024 |
1057 |
315 |
| Jan 11 2024 |
8394 |
623.11 |
| Jan 11 2024 |
5647 |
392.85 |
| Jan 04 2024 |
7872 |
470.7 |
| Jan 04 2024 |
1058 |
315 |
| Jan 04 2024 |
8394 |
623.11 |
| Jan 04 2024 |
5534 |
392.85 |
| Dec 28 2023 |
7872 |
470.7 |
| Dec 28 2023 |
1059 |
315 |
| Dec 28 2023 |
8314 |
623.11 |
| Dec 28 2023 |
5520 |
392.85 |
| Dec 21 2023 |
7872 |
470.7 |
| Dec 21 2023 |
1059 |
315 |
| Dec 21 2023 |
8314 |
623.11 |
| Dec 21 2023 |
5520 |
392.85 |
| Dec 14 2023 |
7872 |
470.7 |
| Dec 14 2023 |
1059 |
315 |
| Dec 14 2023 |
8314 |
623.11 |
| Dec 14 2023 |
5494 |
392.85 |
| Dec 07 2023 |
7872 |
470.7 |
| Dec 07 2023 |
1059 |
315 |
| Dec 07 2023 |
8270 |
623.11 |
| Dec 07 2023 |
5494 |
392.85 |
| Nov 30 2023 |
7865 |
470.7 |
| Nov 30 2023 |
1060 |
315 |
| Nov 30 2023 |
7003 |
623.11 |
| Nov 30 2023 |
5497 |
392.85 |
| Nov 23 2023 |
7865 |
470.7 |
| Nov 23 2023 |
1060 |
315 |
| Nov 23 2023 |
6905 |
623.11 |
| Nov 23 2023 |
5482 |
392.85 |
| Nov 16 2023 |
7867 |
470.7 |
| Nov 16 2023 |
1060 |
315 |
| Nov 16 2023 |
5444 |
623.11 |
| Nov 16 2023 |
5437 |
392.85 |
| Nov 09 2023 |
7878 |
470.7 |
| Nov 09 2023 |
1060 |
315 |
| Nov 09 2023 |
10398 |
646.05 |
| Nov 09 2023 |
5397 |
392.85 |
| Nov 02 2023 |
7875 |
470.7 |
| Nov 02 2023 |
1060 |
315 |
| Nov 02 2023 |
10313 |
646.05 |
| Nov 02 2023 |
5395 |
392.85 |
| Oct 26 2023 |
7851 |
470.7 |
| Oct 26 2023 |
1046 |
315 |
| Oct 26 2023 |
10339 |
646.05 |
| Oct 26 2023 |
5370 |
392.85 |
| Oct 19 2023 |
7871 |
470.7 |
| Oct 19 2023 |
1040 |
315 |
| Oct 19 2023 |
10321 |
646.05 |
| Oct 19 2023 |
5335 |
392.85 |
| Oct 12 2023 |
7835 |
470.7 |
| Oct 12 2023 |
1041 |
315 |
| Oct 12 2023 |
10352 |
646.05 |
| Oct 12 2023 |
5301 |
392.85 |
| Oct 05 2023 |
7749 |
470.7 |
| Oct 05 2023 |
1040 |
315 |
| Oct 05 2023 |
10357 |
646.05 |
| Oct 05 2023 |
5107 |
392.85 |
| Sep 28 2023 |
1046 |
315 |
| Sep 28 2023 |
10426 |
646.05 |
| Sep 28 2023 |
1671 |
315 |
| Sep 21 2023 |
10301 |
646.05 |
| Sep 14 2023 |
10342 |
646.05 |
| Sep 07 2023 |
10217 |
646.05 |
| Aug 31 2023 |
10251 |
646.05 |
| Aug 24 2023 |
10548 |
646.05 |
| Aug 17 2023 |
10647 |
646.05 |
| Aug 10 2023 |
10653 |
646.05 |
| Aug 03 2023 |
10655 |
646.05 |
| Jul 27 2023 |
10640 |
646.05 |
| Jul 20 2023 |
10663 |
646.05 |
| Jul 13 2023 |
10778 |
646.05 |
| Jul 06 2023 |
10955 |
646.05 |
| Jun 29 2023 |
10991 |
646.05 |
| Jun 22 2023 |
11198 |
646.05 |
| Jun 15 2023 |
10870 |
646.05 |
| Jun 08 2023 |
10968 |
646.05 |
| Jun 01 2023 |
10937 |
646.05 |
| May 25 2023 |
10307 |
646.05 |
| May 18 2023 |
10318 |
646.05 |
| May 11 2023 |
10733 |
646.05 |
| May 04 2023 |
10403 |
646.05 |
| Apr 27 2023 |
11478 |
728 |
| Apr 20 2023 |
10860 |
728 |
| Apr 13 2023 |
10964 |
728 |
| Apr 06 2023 |
11055 |
728 |
| Mar 30 2023 |
10402 |
728 |
| Mar 23 2023 |
10555 |
728 |
| Mar 16 2023 |
10281 |
728 |
| Mar 09 2023 |
10372 |
728 |
| Mar 02 2023 |
10426 |
728 |
| Feb 23 2023 |
10537 |
728 |
| Feb 16 2023 |
10522 |
728 |
| Feb 09 2023 |
10522 |
728 |
| Feb 02 2023 |
10434 |
728 |
| Jan 26 2023 |
10440 |
728 |
| Jan 19 2023 |
10506 |
728 |
| Jan 12 2023 |
10544 |
728 |
| Jan 05 2023 |
10545 |
728 |
| Dec 29 2022 |
10545 |
728 |
| Dec 22 2022 |
10545 |
728 |
| Dec 15 2022 |
10566 |
728 |
| Dec 08 2022 |
10660 |
728 |
| Dec 01 2022 |
10706 |
728 |
| Nov 24 2022 |
10706 |
728 |
| Nov 17 2022 |
10759 |
728 |
| Nov 10 2022 |
10918 |
728 |
| Nov 03 2022 |
10848 |
728 |
| Oct 27 2022 |
10862 |
728 |
| Oct 20 2022 |
10943 |
728 |
| Oct 13 2022 |
11240 |
728 |
| Oct 06 2022 |
11333 |
728 |
| Sep 29 2022 |
11199 |
728 |
| Sep 22 2022 |
11084 |
728 |
| Sep 15 2022 |
11147 |
728 |
| Sep 08 2022 |
10811 |
728 |
| Sep 01 2022 |
10787 |
728 |
| Aug 25 2022 |
10781 |
728 |
| Aug 18 2022 |
10788 |
728 |
| Aug 11 2022 |
10791 |
728 |
| Aug 04 2022 |
10791 |
728 |
| Jul 28 2022 |
10813 |
728 |
| Jul 21 2022 |
10869 |
728 |
| Jul 14 2022 |
10877 |
728 |
| Jul 07 2022 |
10912 |
728 |
| Jun 30 2022 |
10912 |
728 |
| Jun 23 2022 |
10600 |
728 |
| Jun 16 2022 |
10644 |
728 |
