| Jun 24 2025 |
6513 |
350 |
| Jun 17 2025 |
4152 |
350 |
| Jun 10 2025 |
4159 |
350 |
| Jun 03 2025 |
4186 |
350 |
| May 27 2025 |
4162 |
350 |
| May 20 2025 |
4124 |
347.08 |
| May 13 2025 |
4166 |
347.08 |
| May 06 2025 |
4077 |
347.08 |
| Apr 29 2025 |
4153 |
347.08 |
| Apr 22 2025 |
4077 |
344.17 |
| Apr 15 2025 |
4097 |
344.17 |
| Apr 08 2025 |
4009 |
344.17 |
| Apr 01 2025 |
3980 |
344.17 |
| Mar 25 2025 |
3968 |
344.17 |
| Mar 18 2025 |
3937 |
344.17 |
| Mar 11 2025 |
3874 |
344.17 |
| Mar 04 2025 |
3844 |
344.17 |
| Feb 25 2025 |
3815 |
344.17 |
| Feb 18 2025 |
3810 |
344.17 |
| Feb 11 2025 |
3825 |
344.17 |
| Feb 04 2025 |
3814 |
344.17 |
| Jan 29 2025 |
3834 |
344.17 |
| Jan 22 2025 |
3847 |
344.17 |
| Jan 15 2025 |
3852 |
344.17 |
| Jan 08 2025 |
3853 |
344.17 |
| Jan 01 2025 |
3841 |
344.17 |
| Dec 25 2024 |
3841 |
344.17 |
| Dec 18 2024 |
3835 |
344.17 |
| Dec 11 2024 |
3824 |
344.17 |
| Dec 04 2024 |
3823 |
344.17 |
| Nov 27 2024 |
3811 |
344.17 |
| Nov 20 2024 |
3787 |
344.17 |
| Nov 13 2024 |
3775 |
344.17 |
| Nov 06 2024 |
3696 |
344.17 |
| Oct 30 2024 |
3686 |
344.17 |
| Oct 23 2024 |
3694 |
344.17 |
| Oct 16 2024 |
3756 |
344.17 |
| Oct 09 2024 |
3765 |
344.17 |
| Oct 02 2024 |
834 |
344.17 |
| Sep 25 2024 |
940 |
344.17 |
| Sep 18 2024 |
975 |
344.17 |
| Sep 11 2024 |
966 |
344.17 |
| Sep 04 2024 |
1002 |
344.17 |
| Aug 28 2024 |
1035 |
344.17 |
| Aug 21 2024 |
1069 |
344.17 |
| Aug 14 2024 |
1080 |
344.17 |
| Aug 07 2024 |
1055 |
342.71 |
| Jul 31 2024 |
1069 |
342.71 |
| Jul 24 2024 |
1017 |
342.71 |
| Jul 17 2024 |
1028 |
342.71 |
| Jul 10 2024 |
992 |
342.71 |
| Jul 03 2024 |
995 |
342.71 |
| Jun 26 2024 |
1583 |
335.42 |
| Jun 19 2024 |
1595 |
335.42 |
| Jun 12 2024 |
1587 |
335.42 |
| Jun 05 2024 |
2096 |
352.92 |
| May 29 2024 |
2127 |
352.92 |
| May 22 2024 |
2077 |
352.92 |
| May 15 2024 |
2126 |
352.92 |
| May 08 2024 |
2004 |
352.92 |
| May 01 2024 |
2580 |
373.33 |
| Apr 24 2024 |
3889 |
374.79 |
| Apr 17 2024 |
3894 |
374.79 |
| Apr 10 2024 |
3889 |
374.79 |
| Apr 03 2024 |
3915 |
374.79 |
| Mar 27 2024 |
3832 |
374.79 |
| Mar 21 2024 |
3862 |
374.79 |
| Mar 14 2024 |
3841 |
374.79 |
| Mar 07 2024 |
3843 |
374.79 |
| Feb 29 2024 |
3840 |
374.79 |
| Feb 22 2024 |
3845 |
374.79 |
| Feb 15 2024 |
3853 |
374.79 |
| Feb 08 2024 |
3846 |
374.79 |
| Feb 01 2024 |
3864 |
374.79 |
| Jan 25 2024 |
3892 |
374.79 |
| Jan 18 2024 |
3887 |
374.79 |
| Jan 11 2024 |
3866 |
374.79 |
| Jan 04 2024 |
3866 |
374.79 |
| Dec 28 2023 |
3917 |
374.79 |
| Dec 21 2023 |
3917 |
374.79 |
| Dec 14 2023 |
3917 |
374.79 |
| Dec 07 2023 |
3907 |
374.79 |
| Nov 30 2023 |
3780 |
374.79 |
| Nov 23 2023 |
3788 |
374.79 |
| Nov 16 2023 |
3818 |
374.79 |
| Nov 09 2023 |
3787 |
374.79 |
| Nov 02 2023 |
3747 |
374.79 |
| Oct 26 2023 |
3755 |
374.79 |
| Oct 19 2023 |
3729 |
374.79 |
| Oct 12 2023 |
3744 |
374.79 |
| Oct 05 2023 |
3749 |
374.79 |
| Sep 28 2023 |
3779 |
374.79 |
| Sep 21 2023 |
3774 |
374.79 |
| Sep 14 2023 |
3791 |
374.79 |
| Sep 07 2023 |
3785 |
374.79 |
| Aug 31 2023 |
3789 |
374.79 |
| Aug 24 2023 |
9091 |
566.83 |
| Aug 24 2023 |
3831 |
374.79 |
| Aug 24 2023 |
15735 |
566.83 |
| Aug 17 2023 |
9253 |
566.83 |
| Aug 17 2023 |
3865 |
374.79 |
| Aug 17 2023 |
15874 |
566.83 |
| Aug 10 2023 |
9371 |
566.83 |
| Aug 10 2023 |
3868 |
374.79 |
| Aug 10 2023 |
15892 |
566.83 |
| Aug 03 2023 |
9319 |
566.83 |
| Aug 03 2023 |
3863 |
374.79 |
| Aug 03 2023 |
15861 |
566.83 |
| Jul 27 2023 |
9420 |
566.83 |
| Jul 27 2023 |
3858 |
374.79 |
| Jul 27 2023 |
15928 |
566.83 |
| Jul 20 2023 |
9705 |
566.83 |
| Jul 20 2023 |
3864 |
374.79 |
| Jul 20 2023 |
15545 |
566.83 |
| Jul 13 2023 |
9761 |
566.83 |
| Jul 13 2023 |
3897 |
374.79 |
| Jul 13 2023 |
15575 |
566.83 |
| Jul 06 2023 |
9846 |
566.83 |
| Jul 06 2023 |
3915 |
374.79 |
| Jul 06 2023 |
15607 |
566.83 |
| Jun 29 2023 |
9905 |
566.83 |
| Jun 29 2023 |
3934 |
374.79 |
| Jun 29 2023 |
15662 |
566.83 |
| Jun 22 2023 |
9949 |
566.83 |
| Jun 22 2023 |
4052 |
374.79 |
| Jun 22 2023 |
15694 |
566.83 |
| Jun 15 2023 |
10032 |
566.83 |
| Jun 15 2023 |
4012 |
374.79 |
| Jun 15 2023 |
15495 |
566.83 |
| Jun 08 2023 |
10044 |
566.83 |
| Jun 08 2023 |
4131 |
376.25 |
| Jun 08 2023 |
15493 |
566.83 |
| Jun 01 2023 |
10048 |
566.83 |
| Jun 01 2023 |
4119 |
376.25 |
| Jun 01 2023 |
15564 |
566.83 |
| May 25 2023 |
10052 |
566.83 |
| May 25 2023 |
4006 |
376.25 |
| May 25 2023 |
14983 |
566.83 |
| May 18 2023 |
10059 |
566.83 |
| May 18 2023 |
3986 |
376.25 |
| May 18 2023 |
15063 |
566.83 |
| May 11 2023 |
10010 |
566.83 |
| May 11 2023 |
4127 |
376.25 |
| May 11 2023 |
15093 |
566.83 |
| May 04 2023 |
9892 |
566.83 |
| May 04 2023 |
4024 |
376.25 |
| May 04 2023 |
14822 |
566.83 |
| Apr 27 2023 |
9840 |
566.83 |
| Apr 27 2023 |
14663 |
566.83 |
| Apr 20 2023 |
9779 |
566.83 |
| Apr 20 2023 |
14663 |
566.83 |
| Apr 13 2023 |
9758 |
566.83 |
| Apr 13 2023 |
14655 |
566.83 |
| Apr 06 2023 |
9768 |
566.83 |
| Apr 06 2023 |
14300 |
566.83 |
| Mar 30 2023 |
9703 |
566.83 |
| Mar 30 2023 |
13920 |
566.83 |
| Mar 23 2023 |
9703 |
566.83 |
| Mar 23 2023 |
13910 |
566.83 |
| Mar 16 2023 |
9644 |
566.83 |
| Mar 16 2023 |
13817 |
566.83 |
| Mar 09 2023 |
9654 |
566.83 |
| Mar 09 2023 |
13762 |
566.83 |
| Mar 02 2023 |
9511 |
566.83 |
| Mar 02 2023 |
13655 |
566.83 |
| Feb 23 2023 |
9505 |
566.83 |
| Feb 23 2023 |
13686 |
566.83 |
| Feb 16 2023 |
9479 |
566.83 |
| Feb 16 2023 |
13656 |
566.83 |
| Feb 09 2023 |
9472 |
566.83 |
| Feb 09 2023 |
13553 |
566.83 |
| Feb 02 2023 |
9448 |
566.83 |
| Feb 02 2023 |
13481 |
566.83 |
| Jan 26 2023 |
9410 |
566.83 |
| Jan 26 2023 |
13360 |
566.83 |
| Jan 19 2023 |
9367 |
566.83 |
| Jan 19 2023 |
13316 |
566.83 |
| Jan 12 2023 |
9351 |
566.83 |
| Jan 12 2023 |
13302 |
566.83 |
| Jan 05 2023 |
9351 |
566.83 |
| Jan 05 2023 |
13333 |
566.83 |
| Dec 29 2022 |
9352 |
566.83 |
| Dec 29 2022 |
13334 |
566.83 |
| Dec 22 2022 |
9352 |
566.83 |
| Dec 22 2022 |
13334 |
566.83 |
| Dec 15 2022 |
9349 |
566.83 |
| Dec 15 2022 |
13326 |
566.83 |
| Dec 08 2022 |
9352 |
566.83 |
| Dec 08 2022 |
13330 |
566.83 |
| Dec 01 2022 |
9352 |
566.83 |
| Dec 01 2022 |
13330 |
566.83 |
| Nov 24 2022 |
9352 |
566.83 |
| Nov 24 2022 |
13339 |
566.83 |
| Nov 17 2022 |
9334 |
566.83 |
| Nov 17 2022 |
13310 |
566.83 |
| Nov 10 2022 |
9335 |
566.83 |
| Nov 10 2022 |
13310 |
566.83 |
| Nov 03 2022 |
9333 |
566.83 |
| Nov 03 2022 |
13274 |
566.83 |
| Oct 27 2022 |
9326 |
566.83 |
| Oct 27 2022 |
13266 |
566.83 |
| Oct 20 2022 |
9333 |
566.83 |
| Oct 20 2022 |
13349 |
566.83 |
| Oct 13 2022 |
9333 |
566.83 |
| Oct 13 2022 |
13223 |
566.83 |
| Oct 06 2022 |
9359 |
566.83 |
| Oct 06 2022 |
13177 |
566.83 |
| Sep 29 2022 |
9384 |
566.83 |
| Sep 29 2022 |
13168 |
566.83 |
| Sep 22 2022 |
9357 |
566.83 |
| Sep 22 2022 |
13110 |
566.83 |
| Sep 15 2022 |
9346 |
566.83 |
| Sep 15 2022 |
13162 |
566.83 |
| Sep 08 2022 |
9300 |
566.83 |
| Sep 08 2022 |
13236 |
566.83 |
| Sep 01 2022 |
9217 |
566.83 |
| Sep 01 2022 |
13260 |
566.83 |
| Aug 25 2022 |
9166 |
566.83 |
| Aug 25 2022 |
13200 |
566.83 |
| Aug 18 2022 |
9175 |
566.83 |
| Aug 18 2022 |
13203 |
566.83 |
| Aug 11 2022 |
9139 |
566.83 |
| Aug 11 2022 |
13083 |
566.83 |
| Aug 04 2022 |
9139 |
566.83 |
| Aug 04 2022 |
13083 |
566.83 |
| Jul 28 2022 |
9030 |
566.83 |
| Jul 28 2022 |
12928 |
566.83 |
| Jul 21 2022 |
8972 |
566.83 |
| Jul 21 2022 |
12842 |
566.83 |
| Jul 14 2022 |
8980 |
566.83 |
| Jul 14 2022 |
12821 |
566.83 |
| Jul 07 2022 |
8935 |
566.83 |
| Jul 07 2022 |
12611 |
566.83 |
| Jun 30 2022 |
8927 |
566.83 |
| Jun 30 2022 |
12587 |
566.83 |
| Jun 23 2022 |
8971 |
566.83 |
| Jun 23 2022 |
12589 |
566.83 |
| Jun 16 2022 |
8913 |
566.83 |
| Jun 16 2022 |
12542 |
566.83 |
| Jun 09 2022 |
8868 |
566.83 |
| Jun 09 2022 |
12648 |
566.83 |
| Jun 02 2022 |
8754 |
566.83 |
| Jun 02 2022 |
12595 |
566.83 |
| May 26 2022 |
8683 |
566.83 |
| May 26 2022 |
12524 |
566.83 |
| May 19 2022 |
8518 |
566.83 |
| May 19 2022 |
12436 |
566.83 |
| May 12 2022 |
8490 |
566.83 |
| May 12 2022 |
12371 |
566.83 |
| May 05 2022 |
8353 |
566.83 |
| May 05 2022 |
11909 |
566.83 |
| Apr 28 2022 |
8300 |
566.83 |
| Apr 28 2022 |
12045 |
566.83 |
| Apr 21 2022 |
8011 |
566.83 |
| Apr 21 2022 |
11424 |
566.83 |
| Apr 14 2022 |
7942 |
566.83 |
| Apr 14 2022 |
11360 |
566.83 |
| Apr 07 2022 |
7922 |
566.83 |
| Apr 07 2022 |
11343 |
566.83 |
| Mar 31 2022 |
7909 |
566.83 |
| Mar 31 2022 |
11228 |
566.83 |
| Mar 24 2022 |
7822 |
566.83 |
| Mar 24 2022 |
11000 |
566.83 |
| Mar 17 2022 |
7681 |
566.83 |
| Mar 17 2022 |
10914 |
566.83 |
| Mar 10 2022 |
7747 |
566.83 |
| Mar 10 2022 |
10916 |
566.83 |
| Mar 03 2022 |
7986 |
566.83 |
| Mar 03 2022 |
11159 |
566.83 |
