| Sep 09 2025 |
1019 |
323.02 |
| Sep 09 2025 |
1139 |
323.02 |
| Sep 02 2025 |
1028 |
323.02 |
| Sep 02 2025 |
1156 |
323.02 |
| Aug 26 2025 |
760 |
305.2 |
| Aug 26 2025 |
826 |
305.2 |
| Aug 19 2025 |
774 |
305.2 |
| Aug 19 2025 |
794 |
305.2 |
| Aug 12 2025 |
1794 |
305.2 |
| Aug 12 2025 |
1754 |
305.2 |
| Aug 05 2025 |
1791 |
305.2 |
| Aug 05 2025 |
1754 |
305.2 |
| Jul 29 2025 |
1809 |
305.2 |
| Jul 29 2025 |
1796 |
305.2 |
| Jul 22 2025 |
1813 |
305.2 |
| Jul 22 2025 |
1797 |
305.2 |
| Jul 15 2025 |
1778 |
305.2 |
| Jul 15 2025 |
1751 |
305.2 |
| Jul 08 2025 |
1817 |
305.2 |
| Jul 08 2025 |
1859 |
305.2 |
| Jul 01 2025 |
1889 |
305.2 |
| Jul 01 2025 |
1929 |
305.2 |
| Jun 24 2025 |
1811 |
305.2 |
| Jun 24 2025 |
1786 |
305.2 |
| Jun 17 2025 |
1814 |
305.2 |
| Jun 17 2025 |
1792 |
305.2 |
| Jun 10 2025 |
1819 |
305.2 |
| Jun 10 2025 |
1797 |
305.2 |
| Jun 03 2025 |
1788 |
305.2 |
| Jun 03 2025 |
1821 |
305.2 |
| May 27 2025 |
1801 |
305.2 |
| May 27 2025 |
1847 |
305.2 |
| May 20 2025 |
1733 |
305.2 |
| May 20 2025 |
1847 |
305.2 |
| May 13 2025 |
1721 |
305.2 |
| May 13 2025 |
1831 |
305.2 |
| May 06 2025 |
1724 |
305.2 |
| May 06 2025 |
1869 |
305.2 |
| Apr 29 2025 |
1753 |
305.2 |
| Apr 29 2025 |
1884 |
305.2 |
| Apr 22 2025 |
5124 |
289.1 |
| Apr 22 2025 |
1762 |
305.2 |
| Apr 22 2025 |
1836 |
305.2 |
| Apr 15 2025 |
5911 |
289.1 |
| Apr 15 2025 |
1764 |
305.2 |
| Apr 15 2025 |
1860 |
305.2 |
| Apr 08 2025 |
5791 |
289.1 |
| Apr 08 2025 |
1777 |
305.2 |
| Apr 08 2025 |
1861 |
305.2 |
| Apr 01 2025 |
5709 |
289.1 |
| Apr 01 2025 |
1785 |
305.2 |
| Apr 01 2025 |
1726 |
305.2 |
| Mar 25 2025 |
5663 |
289.1 |
| Mar 25 2025 |
1790 |
305.2 |
| Mar 25 2025 |
1749 |
305.2 |
| Mar 18 2025 |
5597 |
289.1 |
| Mar 18 2025 |
1781 |
305.2 |
| Mar 18 2025 |
1738 |
305.2 |
| Mar 11 2025 |
5553 |
289.1 |
| Mar 11 2025 |
1346 |
336.84 |
| Mar 11 2025 |
2330 |
322.34 |
| Mar 11 2025 |
3263 |
325.96 |
| Mar 04 2025 |
4861 |
289.1 |
| Mar 04 2025 |
1324 |
336.84 |
| Mar 04 2025 |
2342 |
322.34 |
| Mar 04 2025 |
3293 |
325.96 |
| Feb 25 2025 |
4844 |
289.1 |
| Feb 25 2025 |
1344 |
336.84 |
| Feb 25 2025 |
1618 |
296.54 |
| Feb 25 2025 |
2020 |
292.58 |
| Feb 18 2025 |
4843 |
289.1 |
| Feb 18 2025 |
1328 |
336.84 |
| Feb 18 2025 |
1300 |
282.19 |
| Feb 18 2025 |
1723 |
282.19 |
| Feb 11 2025 |
4756 |
289.1 |
| Feb 11 2025 |
866 |
318.67 |
| Feb 11 2025 |
1300 |
282.19 |
| Feb 11 2025 |
1596 |
277.69 |
| Feb 04 2025 |
4428 |
289.1 |
| Feb 04 2025 |
862 |
318.67 |
| Feb 04 2025 |
1299 |
282.19 |
| Feb 04 2025 |
1599 |
277.69 |
| Jan 29 2025 |
4407 |
289.1 |
| Jan 29 2025 |
832 |
318.67 |
| Jan 29 2025 |
1297 |
282.19 |
| Jan 29 2025 |
1594 |
277.69 |
| Jan 22 2025 |
850 |
318.67 |
| Jan 22 2025 |
1301 |
282.19 |
| Jan 22 2025 |
1598 |
277.69 |
| Jan 15 2025 |
861 |
318.67 |
| Jan 15 2025 |
1307 |
282.19 |
| Jan 15 2025 |
1603 |
277.69 |
| Jan 08 2025 |
861 |
318.67 |
| Jan 08 2025 |
1301 |
282.19 |
| Jan 08 2025 |
1598 |
277.69 |
| Jan 01 2025 |
861 |
318.67 |
| Jan 01 2025 |
1301 |
282.19 |
| Jan 01 2025 |
1601 |
277.69 |
| Dec 25 2024 |
861 |
318.67 |
| Dec 25 2024 |
1299 |
282.19 |
| Dec 25 2024 |
1599 |
277.69 |
| Dec 18 2024 |
866 |
318.67 |
| Dec 18 2024 |
1299 |
282.19 |
| Dec 18 2024 |
1599 |
277.69 |
| Dec 11 2024 |
866 |
318.67 |
| Dec 11 2024 |
1298 |
282.19 |
| Dec 11 2024 |
1598 |
277.69 |
| Dec 04 2024 |
866 |
318.67 |
| Dec 04 2024 |
1298 |
282.19 |
| Dec 04 2024 |
1598 |
277.69 |
| Nov 27 2024 |
866 |
318.67 |
| Nov 27 2024 |
1298 |
282.19 |
| Nov 27 2024 |
1598 |
277.69 |
| Nov 20 2024 |
866 |
318.67 |
| Nov 20 2024 |
1298 |
282.19 |
| Nov 20 2024 |
1598 |
277.69 |
| Nov 13 2024 |
866 |
318.67 |
| Nov 13 2024 |
1297 |
282.19 |
| Nov 13 2024 |
1597 |
277.69 |
| Nov 06 2024 |
871 |
318.67 |
| Nov 06 2024 |
1298 |
282.19 |
| Nov 06 2024 |
1598 |
277.69 |
| Oct 30 2024 |
819 |
318.67 |
| Oct 30 2024 |
1293 |
282.19 |
| Oct 30 2024 |
1595 |
277.69 |
| Oct 23 2024 |
819 |
318.67 |
| Oct 23 2024 |
1296 |
282.19 |
| Oct 23 2024 |
1703 |
277.69 |
| Oct 16 2024 |
819 |
318.67 |
| Oct 16 2024 |
1297 |
282.19 |
| Oct 16 2024 |
1706 |
277.69 |
| Oct 09 2024 |
805 |
318.67 |
| Oct 09 2024 |
1287 |
282.19 |
| Oct 09 2024 |
1699 |
277.69 |
| Oct 02 2024 |
778 |
318.67 |
| Oct 02 2024 |
1288 |
282.19 |
| Oct 02 2024 |
1700 |
277.69 |
| Sep 25 2024 |
776 |
318.67 |
| Sep 25 2024 |
1282 |
282.19 |
| Sep 25 2024 |
1704 |
277.69 |
| Sep 18 2024 |
777 |
318.67 |
| Sep 18 2024 |
1274 |
282.19 |
| Sep 18 2024 |
1696 |
277.69 |
| Sep 11 2024 |
778 |
318.67 |
| Sep 11 2024 |
1282 |
283.19 |
| Sep 11 2024 |
1704 |
277.69 |
| Sep 04 2024 |
792 |
318.67 |
| Sep 04 2024 |
1265 |
283.19 |
| Sep 04 2024 |
1688 |
277.69 |
| Aug 28 2024 |
815 |
318.67 |
| Aug 28 2024 |
1293 |
284.37 |
| Aug 28 2024 |
1799 |
278.87 |
| Aug 21 2024 |
829 |
318.67 |
| Aug 21 2024 |
1313 |
284.37 |
| Aug 21 2024 |
1813 |
278.87 |
| Aug 14 2024 |
818 |
318.67 |
| Aug 14 2024 |
1274 |
284.37 |
| Aug 14 2024 |
1765 |
278.87 |
| Aug 07 2024 |
846 |
318.67 |
| Aug 07 2024 |
1260 |
284.37 |
| Aug 07 2024 |
1750 |
278.87 |
| Jul 31 2024 |
865 |
318.67 |
| Jul 31 2024 |
1259 |
284.37 |
| Jul 31 2024 |
1748 |
278.87 |
| Jul 24 2024 |
861 |
318.67 |
| Jul 24 2024 |
1297 |
284.37 |
| Jul 24 2024 |
1711 |
278.87 |
| Jul 17 2024 |
1179 |
330.83 |
| Jul 17 2024 |
1321 |
284.37 |
| Jul 17 2024 |
1725 |
278.87 |
| Jul 10 2024 |
1191 |
330.83 |
| Jul 10 2024 |
1322 |
284.37 |
| Jul 10 2024 |
1736 |
278.87 |
| Jul 03 2024 |
1190 |
330.83 |
| Jul 03 2024 |
1326 |
284.37 |
| Jul 03 2024 |
1747 |
278.87 |
| Jun 26 2024 |
1196 |
330.83 |
| Jun 26 2024 |
1292 |
284.37 |
| Jun 26 2024 |
1707 |
278.87 |
| Jun 19 2024 |
1181 |
330.83 |
| Jun 19 2024 |
1368 |
284.37 |
| Jun 19 2024 |
1763 |
278.87 |
| Jun 12 2024 |
1194 |
330.83 |
| Jun 12 2024 |
1355 |
284.37 |
| Jun 12 2024 |
1769 |
278.87 |
| Jun 05 2024 |
1192 |
330.83 |
| Jun 05 2024 |
1360 |
284.37 |
| Jun 05 2024 |
1796 |
278.87 |
| May 29 2024 |
1226 |
330.83 |
| May 29 2024 |
1122 |
272.57 |
| May 29 2024 |
1655 |
272.57 |
| May 22 2024 |
1206 |
330.83 |
| May 22 2024 |
1121 |
272.57 |
| May 22 2024 |
1657 |
272.57 |
| May 15 2024 |
1162 |
330.83 |
| May 15 2024 |
1037 |
272.57 |
| May 15 2024 |
1568 |
278.87 |
| May 08 2024 |
1153 |
331.61 |
| May 08 2024 |
1014 |
272.57 |
| May 08 2024 |
1549 |
278.87 |
| May 01 2024 |
1261 |
337.27 |
| May 01 2024 |
1029 |
272.57 |
| May 01 2024 |
1621 |
278.87 |
| Apr 24 2024 |
2110 |
334.29 |
| Apr 24 2024 |
1569 |
272.57 |
| Apr 24 2024 |
2301 |
278.87 |
| Apr 17 2024 |
2304 |
334.29 |
| Apr 17 2024 |
1558 |
272.57 |
| Apr 17 2024 |
2427 |
278.87 |
| Apr 10 2024 |
2291 |
334.29 |
| Apr 10 2024 |
1562 |
272.57 |
| Apr 10 2024 |
2436 |
278.87 |
| Apr 03 2024 |
2315 |
334.29 |
| Apr 03 2024 |
1575 |
272.57 |
| Apr 03 2024 |
2437 |
278.87 |
| Mar 27 2024 |
2338 |
334.29 |
| Mar 27 2024 |
2486 |
302.43 |
| Mar 27 2024 |
3138 |
295.14 |
| Mar 21 2024 |
2367 |
334.29 |
| Mar 21 2024 |
1583 |
272.57 |
| Mar 21 2024 |
2456 |
278.87 |
| Mar 14 2024 |
2409 |
337.59 |
| Mar 14 2024 |
2469 |
302.43 |
| Mar 14 2024 |
3113 |
295.14 |
| Mar 07 2024 |
2417 |
337.59 |
| Mar 07 2024 |
2486 |
302.43 |
| Mar 07 2024 |
3116 |
295.14 |
| Feb 29 2024 |
2465 |
337.59 |
| Feb 29 2024 |
2487 |
302.43 |
| Feb 29 2024 |
3135 |
295.14 |
| Feb 22 2024 |
2451 |
337.59 |
| Feb 22 2024 |
2941 |
315.5 |
| Feb 22 2024 |
3610 |
304.95 |
| Feb 15 2024 |
2801 |
348.52 |
| Feb 15 2024 |
2955 |
315.5 |
| Feb 15 2024 |
3989 |
312.24 |
| Feb 08 2024 |
2785 |
348.52 |
| Feb 08 2024 |
2944 |
315.5 |
| Feb 08 2024 |
3953 |
312.24 |
| Feb 01 2024 |
2653 |
348.52 |
| Feb 01 2024 |
2978 |
315.5 |
| Feb 01 2024 |
3883 |
312.24 |
| Jan 25 2024 |
2636 |
348.52 |
| Jan 25 2024 |
2969 |
315.5 |
| Jan 25 2024 |
3875 |
312.24 |
| Jan 18 2024 |
2636 |
348.52 |
| Jan 18 2024 |
2960 |
315.5 |
| Jan 18 2024 |
3865 |
312.24 |
| Jan 11 2024 |
2636 |
348.52 |
| Jan 11 2024 |
2958 |
315.5 |
| Jan 11 2024 |
3863 |
312.24 |
| Jan 04 2024 |
2636 |
348.52 |
| Jan 04 2024 |
2958 |
315.5 |
| Jan 04 2024 |
3861 |
312.24 |
| Dec 28 2023 |
2636 |
348.52 |
| Dec 28 2023 |
2960 |
315.5 |
| Dec 28 2023 |
3862 |
312.24 |
| Dec 21 2023 |
2636 |
348.52 |
| Dec 21 2023 |
2960 |
315.5 |
| Dec 21 2023 |
3862 |
312.24 |
| Dec 14 2023 |
2636 |
348.52 |
| Dec 14 2023 |
2959 |
315.5 |
| Dec 14 2023 |
3863 |
312.24 |
| Dec 07 2023 |
2636 |
348.52 |
| Dec 07 2023 |
2959 |
315.5 |
| Dec 07 2023 |
3863 |
312.24 |
| Nov 30 2023 |
2626 |
348.52 |
| Nov 30 2023 |
2958 |
315.5 |
| Nov 30 2023 |
3865 |
312.24 |
| Nov 23 2023 |
2626 |
348.52 |
| Nov 23 2023 |
2958 |
315.5 |
| Nov 23 2023 |
3862 |
312.24 |
| Nov 16 2023 |
2626 |
348.52 |
| Nov 16 2023 |
2958 |
315.5 |
| Nov 16 2023 |
3860 |
312.24 |
| Nov 09 2023 |
2627 |
348.52 |
| Nov 09 2023 |
2956 |
315.5 |
| Nov 09 2023 |
3856 |
312.24 |
| Nov 02 2023 |
2627 |
348.52 |
| Nov 02 2023 |
2956 |
315.5 |
| Nov 02 2023 |
3856 |
312.24 |
| Oct 26 2023 |
2599 |
348.52 |
| Oct 26 2023 |
2968 |
315.5 |
| Oct 26 2023 |
3860 |
312.24 |
| Oct 19 2023 |
2602 |
348.52 |
| Oct 19 2023 |
2967 |
315.5 |
| Oct 19 2023 |
3832 |
312.24 |
| Oct 12 2023 |
2602 |
348.52 |
| Oct 12 2023 |
2966 |
315.5 |
| Oct 12 2023 |
3835 |
312.24 |
| Oct 05 2023 |
2603 |
348.52 |
| Oct 05 2023 |
2967 |
315.5 |
| Oct 05 2023 |
3752 |
312.24 |
| Sep 28 2023 |
2669 |
348.52 |
| Sep 28 2023 |
2961 |
315.5 |
| Sep 28 2023 |
3787 |
312.24 |
| Sep 21 2023 |
2669 |
348.52 |
| Sep 21 2023 |
2957 |
315.5 |
| Sep 21 2023 |
3776 |
312.24 |
| Sep 14 2023 |
2694 |
348.52 |
| Sep 14 2023 |
3138 |
320.88 |
| Sep 14 2023 |
4013 |
316.69 |
| Sep 07 2023 |
2702 |
348.52 |
| Sep 07 2023 |
3157 |
320.88 |
| Sep 07 2023 |
4024 |
316.69 |
| Aug 31 2023 |
2696 |
348.52 |
| Aug 31 2023 |
3725 |
335.24 |
| Aug 31 2023 |
4528 |
327.45 |
| Aug 24 2023 |
2729 |
348.52 |
| Aug 24 2023 |
3707 |
335.24 |
| Aug 24 2023 |
4516 |
327.45 |
| Aug 17 2023 |
2715 |
348.52 |
| Aug 17 2023 |
3731 |
335.24 |
| Aug 17 2023 |
4540 |
327.45 |
| Aug 10 2023 |
2722 |
348.52 |
| Aug 10 2023 |
3753 |
335.24 |
| Aug 10 2023 |
4565 |
327.45 |
| Aug 03 2023 |
2712 |
348.52 |
| Aug 03 2023 |
3727 |
335.24 |
| Aug 03 2023 |
4543 |
327.45 |
| Jul 27 2023 |
2721 |
348.52 |
| Jul 27 2023 |
3732 |
335.24 |
| Jul 27 2023 |
4537 |
327.45 |
| Jul 20 2023 |
2784 |
349.47 |
| Jul 20 2023 |
3770 |
335.24 |
| Jul 20 2023 |
4506 |
327.45 |
| Jul 13 2023 |
2790 |
349.47 |
| Jul 13 2023 |
3800 |
335.24 |
| Jul 13 2023 |
4539 |
327.45 |
| Jul 06 2023 |
2819 |
349.47 |
| Jul 06 2023 |
3819 |
335.24 |
| Jul 06 2023 |
4542 |
327.45 |
| Jun 29 2023 |
2803 |
349.47 |
| Jun 29 2023 |
3787 |
335.24 |
| Jun 29 2023 |
4536 |
327.45 |
| Jun 22 2023 |
2804 |
349.47 |
| Jun 22 2023 |
3784 |
335.24 |
| Jun 22 2023 |
4526 |
327.45 |
| Jun 15 2023 |
2814 |
349.47 |
| Jun 15 2023 |
3806 |
335.24 |
| Jun 15 2023 |
4554 |
327.45 |
| Jun 08 2023 |
2843 |
349.47 |
| Jun 08 2023 |
3820 |
335.24 |
| Jun 08 2023 |
4573 |
327.45 |
| Jun 01 2023 |
2876 |
349.47 |
| Jun 01 2023 |
4520 |
356.22 |
| Jun 01 2023 |
5477 |
344.31 |
| May 25 2023 |
2853 |
349.47 |
| May 25 2023 |
4495 |
356.22 |
| May 25 2023 |
5465 |
344.31 |
| May 18 2023 |
2825 |
349.47 |
| May 18 2023 |
4517 |
357.71 |
| May 18 2023 |
5430 |
344.26 |
| May 11 2023 |
2907 |
353.34 |
| May 11 2023 |
4492 |
357.71 |
| May 11 2023 |
5588 |
348.13 |
| May 04 2023 |
2757 |
351.16 |
| May 04 2023 |
5052 |
376.09 |
| May 04 2023 |
5657 |
351.72 |
| Apr 27 2023 |
2012 |
350.07 |
| Apr 27 2023 |
5032 |
376.09 |
| Apr 27 2023 |
5741 |
354.08 |
| Apr 20 2023 |
1901 |
350.07 |
| Apr 20 2023 |
4978 |
376.09 |
| Apr 20 2023 |
5688 |
354.08 |
| Apr 13 2023 |
1915 |
350.07 |
| Apr 13 2023 |
4958 |
376.09 |
| Apr 13 2023 |
5678 |
354.08 |
| Apr 06 2023 |
1887 |
350.07 |
| Apr 06 2023 |
4948 |
376.09 |
| Apr 06 2023 |
5663 |
354.08 |
| Mar 30 2023 |
1843 |
350.07 |
| Mar 30 2023 |
4938 |
376.09 |
| Mar 30 2023 |
5658 |
354.08 |
| Mar 23 2023 |
1875 |
350.07 |
| Mar 23 2023 |
5690 |
398.54 |
| Mar 23 2023 |
5936 |
360.3 |
| Mar 16 2023 |
1868 |
350.07 |
| Mar 16 2023 |
5669 |
398.54 |
| Mar 16 2023 |
5887 |
360.3 |
| Mar 09 2023 |
1952 |
353.06 |
| Mar 09 2023 |
5642 |
398.54 |
| Mar 09 2023 |
6753 |
376.65 |
| Mar 02 2023 |
1950 |
353.06 |
| Mar 02 2023 |
5606 |
398.54 |
| Mar 02 2023 |
6712 |
376.65 |
| Feb 23 2023 |
1947 |
353.06 |
| Feb 23 2023 |
5594 |
398.54 |
| Feb 23 2023 |
6713 |
376.65 |
| Feb 16 2023 |
1931 |
353.06 |
| Feb 16 2023 |
5541 |
398.54 |
| Feb 16 2023 |
6649 |
376.65 |
| Feb 09 2023 |
1859 |
353.06 |
| Feb 09 2023 |
5681 |
402.84 |
| Feb 09 2023 |
7570 |
392.88 |
| Feb 02 2023 |
1834 |
353.06 |
| Feb 02 2023 |
5642 |
402.84 |
| Feb 02 2023 |
7545 |
392.88 |
| Jan 26 2023 |
1820 |
353.06 |
| Jan 26 2023 |
5614 |
402.84 |
| Jan 26 2023 |
7528 |
392.88 |
| Jan 19 2023 |
1820 |
353.06 |
| Jan 19 2023 |
5593 |
402.84 |
| Jan 19 2023 |
7518 |
392.88 |
| Jan 12 2023 |
1820 |
353.06 |
| Jan 12 2023 |
5593 |
402.84 |
| Jan 12 2023 |
7518 |
392.88 |
| Jan 05 2023 |
1820 |
353.06 |
| Jan 05 2023 |
5593 |
402.84 |
| Jan 05 2023 |
7519 |
392.88 |
| Dec 29 2022 |
1820 |
353.06 |
| Dec 29 2022 |
5593 |
402.84 |
| Dec 29 2022 |
7519 |
392.88 |
| Dec 22 2022 |
1820 |
353.06 |
| Dec 22 2022 |
5593 |
402.84 |
| Dec 22 2022 |
7519 |
392.88 |
| Dec 15 2022 |
1820 |
353.06 |
| Dec 15 2022 |
5590 |
402.84 |
| Dec 15 2022 |
7514 |
392.88 |
| Dec 08 2022 |
1820 |
353.06 |
| Dec 08 2022 |
5587 |
402.84 |
| Dec 08 2022 |
7507 |
392.88 |
| Dec 01 2022 |
1820 |
353.06 |
| Dec 01 2022 |
5587 |
402.84 |
| Dec 01 2022 |
7507 |
392.88 |
| Nov 24 2022 |
1820 |
353.06 |
| Nov 24 2022 |
5587 |
402.84 |
| Nov 24 2022 |
7507 |
392.88 |
| Nov 17 2022 |
1820 |
353.06 |
| Nov 17 2022 |
5582 |
402.84 |
| Nov 17 2022 |
7497 |
392.88 |
| Nov 10 2022 |
1820 |
353.06 |
| Nov 10 2022 |
5582 |
402.84 |
| Nov 10 2022 |
7498 |
392.88 |
| Nov 03 2022 |
1820 |
353.06 |
| Nov 03 2022 |
5560 |
402.84 |
| Nov 03 2022 |
7482 |
392.88 |
| Oct 27 2022 |
1820 |
353.06 |
| Oct 27 2022 |
5551 |
402.84 |
| Oct 27 2022 |
7478 |
392.88 |
| Oct 20 2022 |
1820 |
353.06 |
| Oct 20 2022 |
5551 |
402.84 |
| Oct 20 2022 |
7483 |
392.88 |
| Oct 13 2022 |
1802 |
353.06 |
| Oct 13 2022 |
5551 |
402.84 |
| Oct 13 2022 |
7477 |
392.88 |
| Oct 06 2022 |
1781 |
353.06 |
| Oct 06 2022 |
5553 |
402.84 |
| Oct 06 2022 |
7474 |
392.88 |
| Sep 29 2022 |
1760 |
353.06 |
| Sep 29 2022 |
5568 |
402.84 |
| Sep 29 2022 |
7476 |
392.88 |
| Sep 22 2022 |
1751 |
353.06 |
| Sep 22 2022 |
5253 |
394.17 |
| Sep 22 2022 |
6974 |
383.89 |
| Sep 15 2022 |
1748 |
353.06 |
| Sep 15 2022 |
5248 |
394.17 |
| Sep 15 2022 |
6966 |
383.89 |
| Sep 08 2022 |
1753 |
353.06 |
| Sep 08 2022 |
5197 |
394.17 |
| Sep 08 2022 |
6934 |
383.89 |
| Sep 01 2022 |
1739 |
353.06 |
| Sep 01 2022 |
3552 |
408.69 |
| Sep 01 2022 |
7200 |
390.15 |
| Aug 25 2022 |
1736 |
353.06 |
| Aug 25 2022 |
3526 |
408.69 |
| Aug 25 2022 |
7154 |
390.15 |
| Aug 18 2022 |
3540 |
408.69 |
| Aug 18 2022 |
4856 |
408.69 |
| Aug 11 2022 |
5700 |
462.5 |
| Aug 11 2022 |
7891 |
462.5 |
| Aug 04 2022 |
5698 |
462.5 |
| Aug 04 2022 |
7889 |
462.5 |
| Jul 28 2022 |
5623 |
462.5 |
| Jul 28 2022 |
7801 |
462.5 |
| Jul 21 2022 |
5589 |
462.5 |
| Jul 21 2022 |
7751 |
462.5 |
| Jul 14 2022 |
5593 |
462.5 |
| Jul 14 2022 |
7751 |
462.5 |
| Jul 07 2022 |
5562 |
462.5 |
| Jul 07 2022 |
7567 |
462.5 |
| Jun 30 2022 |
5564 |
462.5 |
| Jun 30 2022 |
7541 |
462.5 |
| Jun 23 2022 |
5605 |
462.5 |
| Jun 23 2022 |
7546 |
462.5 |
| Jun 16 2022 |
5572 |
462.5 |
| Jun 16 2022 |
7532 |
462.5 |
| Jun 09 2022 |
5559 |
462.5 |
| Jun 09 2022 |
7594 |
462.5 |
| Jun 02 2022 |
5501 |
462.5 |
| Jun 02 2022 |
7597 |
462.5 |
| May 26 2022 |
5449 |
462.5 |
| May 26 2022 |
7548 |
462.5 |
| May 19 2022 |
5333 |
462.5 |
| May 19 2022 |
7513 |
462.5 |
| May 12 2022 |
5331 |
462.5 |
| May 12 2022 |
7488 |
462.5 |
| May 05 2022 |
5246 |
462.5 |
| May 05 2022 |
7142 |
462.5 |
| Apr 28 2022 |
5235 |
462.5 |
| Apr 28 2022 |
7330 |
462.5 |
| Apr 21 2022 |
5044 |
462.5 |
| Apr 21 2022 |
6912 |
462.5 |
| Apr 14 2022 |
5005 |
462.5 |
| Apr 14 2022 |
6896 |
462.5 |
| Apr 07 2022 |
4995 |
462.5 |
| Apr 07 2022 |
6893 |
462.5 |
| Mar 31 2022 |
5000 |
462.5 |
| Mar 31 2022 |
6803 |
462.5 |
| Mar 24 2022 |
4945 |
462.5 |
| Mar 24 2022 |
6691 |
462.5 |
| Mar 17 2022 |
4873 |
462.5 |
| Mar 17 2022 |
6658 |
462.5 |
| Mar 10 2022 |
4884 |
462.5 |
| Mar 10 2022 |
6625 |
462.5 |
| Mar 03 2022 |
4953 |
462.5 |
| Mar 03 2022 |
6643 |
462.5 |
