| Mar 10 2026 |
5659 |
507.88 |
| Mar 10 2026 |
7251 |
507.88 |
| Mar 03 2026 |
5634 |
507.88 |
| Mar 03 2026 |
7213 |
507.88 |
| Feb 24 2026 |
5616 |
507.88 |
| Feb 24 2026 |
7230 |
507.88 |
| Feb 17 2026 |
5580 |
507.88 |
| Feb 17 2026 |
7050 |
507.88 |
| Feb 10 2026 |
5543 |
507.88 |
| Feb 10 2026 |
7125 |
507.88 |
| Feb 03 2026 |
5551 |
507.88 |
| Feb 03 2026 |
7141 |
507.88 |
| Jan 27 2026 |
5545 |
507.88 |
| Jan 27 2026 |
7163 |
507.88 |
| Jan 20 2026 |
5528 |
507.88 |
| Jan 20 2026 |
7161 |
507.88 |
| Jan 13 2026 |
5535 |
507.88 |
| Jan 13 2026 |
7161 |
507.88 |
| Jan 06 2026 |
5530 |
507.88 |
| Jan 06 2026 |
7157 |
507.88 |
| Dec 30 2025 |
5526 |
507.88 |
| Dec 30 2025 |
7157 |
507.88 |
| Dec 23 2025 |
5527 |
507.88 |
| Dec 23 2025 |
7138 |
507.88 |
| Dec 16 2025 |
5527 |
507.88 |
| Dec 16 2025 |
7166 |
507.88 |
| Dec 09 2025 |
5527 |
507.88 |
| Dec 09 2025 |
7179 |
507.88 |
| Dec 02 2025 |
5527 |
507.88 |
| Dec 02 2025 |
7180 |
507.88 |
| Nov 25 2025 |
5527 |
507.88 |
| Nov 25 2025 |
7180 |
507.88 |
| Nov 18 2025 |
5527 |
507.88 |
| Nov 18 2025 |
7180 |
507.88 |
| Nov 11 2025 |
5497 |
507.88 |
| Nov 11 2025 |
7160 |
507.88 |
| Nov 04 2025 |
5497 |
507.88 |
| Nov 04 2025 |
7160 |
507.88 |
| Oct 28 2025 |
5501 |
507.88 |
| Oct 28 2025 |
7204 |
507.88 |
| Oct 21 2025 |
5501 |
507.88 |
| Oct 21 2025 |
7483 |
507.88 |
| Oct 14 2025 |
5527 |
507.88 |
| Oct 14 2025 |
7440 |
507.88 |
| Oct 07 2025 |
5521 |
507.88 |
| Oct 07 2025 |
7220 |
507.88 |
| Sep 30 2025 |
5507 |
507.88 |
| Sep 30 2025 |
7248 |
507.88 |
| Sep 23 2025 |
5508 |
507.88 |
| Sep 23 2025 |
7220 |
507.88 |
| Sep 16 2025 |
5410 |
507.88 |
| Sep 16 2025 |
7173 |
507.88 |
| Sep 09 2025 |
5438 |
507.88 |
| Sep 09 2025 |
7105 |
507.88 |
| Sep 02 2025 |
5460 |
507.88 |
| Sep 02 2025 |
7356 |
507.88 |
| Aug 26 2025 |
5498 |
507.88 |
| Aug 26 2025 |
7419 |
507.88 |
| Aug 19 2025 |
5501 |
507.88 |
| Aug 19 2025 |
7323 |
507.88 |
| Aug 12 2025 |
7777 |
507.88 |
| Aug 12 2025 |
9489 |
507.88 |
| Aug 05 2025 |
7788 |
507.88 |
| Aug 05 2025 |
9598 |
507.88 |
| Jul 29 2025 |
7902 |
507.88 |
| Jul 29 2025 |
9771 |
507.88 |
| Jul 22 2025 |
7911 |
507.88 |
| Jul 22 2025 |
9810 |
507.88 |
| Jul 15 2025 |
7871 |
507.88 |
| Jul 15 2025 |
9831 |
507.88 |
| Jul 08 2025 |
7956 |
507.88 |
| Jul 08 2025 |
10330 |
507.88 |
| Jul 01 2025 |
8329 |
507.88 |
| Jul 01 2025 |
10653 |
507.88 |
| Jun 24 2025 |
8045 |
507.88 |
| Jun 24 2025 |
10102 |
507.88 |
| Jun 17 2025 |
8105 |
507.88 |
| Jun 17 2025 |
10112 |
507.88 |
| Jun 10 2025 |
8202 |
507.88 |
| Jun 10 2025 |
10252 |
507.88 |
| Jun 03 2025 |
8161 |
507.88 |
| Jun 03 2025 |
10254 |
507.88 |
| May 27 2025 |
8379 |
513.56 |
| May 27 2025 |
10589 |
513.56 |
| May 20 2025 |
8199 |
513.56 |
| May 20 2025 |
10754 |
513.56 |
| May 13 2025 |
8133 |
513.56 |
| May 13 2025 |
10725 |
513.56 |
| May 06 2025 |
8185 |
513.56 |
| May 06 2025 |
10913 |
513.56 |
| Apr 29 2025 |
8193 |
513.56 |
| Apr 29 2025 |
10996 |
513.56 |
| Apr 22 2025 |
8283 |
513.56 |
| Apr 22 2025 |
10898 |
513.56 |
| Apr 15 2025 |
8246 |
513.56 |
| Apr 15 2025 |
10994 |
513.56 |
| Apr 08 2025 |
8219 |
513.56 |
| Apr 08 2025 |
10966 |
513.56 |
| Apr 01 2025 |
8192 |
513.56 |
| Apr 01 2025 |
10544 |
513.56 |
| Mar 25 2025 |
8167 |
513.56 |
| Mar 25 2025 |
10585 |
513.56 |
| Mar 18 2025 |
8133 |
513.56 |
| Mar 18 2025 |
10511 |
513.56 |
| Mar 11 2025 |
7739 |
499.55 |
| Mar 11 2025 |
9897 |
499.55 |
| Mar 04 2025 |
7748 |
499.55 |
| Mar 04 2025 |
9925 |
499.55 |
| Feb 25 2025 |
7721 |
499.55 |
| Feb 25 2025 |
9873 |
499.55 |
| Feb 18 2025 |
7672 |
499.55 |
| Feb 18 2025 |
9871 |
499.55 |
| Feb 11 2025 |
7701 |
499.55 |
| Feb 11 2025 |
9934 |
499.55 |
| Feb 04 2025 |
7677 |
499.55 |
| Feb 04 2025 |
9903 |
499.55 |
| Jan 29 2025 |
7676 |
499.55 |
| Jan 29 2025 |
9875 |
499.55 |
| Jan 22 2025 |
7672 |
499.55 |
| Jan 22 2025 |
9918 |
499.55 |
| Jan 15 2025 |
7671 |
499.55 |
| Jan 15 2025 |
9956 |
499.55 |
| Jan 08 2025 |
5747 |
499.55 |
| Jan 08 2025 |
8148 |
499.55 |
| Jan 01 2025 |
5779 |
499.55 |
| Jan 01 2025 |
8148 |
499.55 |
| Dec 25 2024 |
5770 |
499.55 |
| Dec 25 2024 |
8141 |
499.55 |
| Dec 18 2024 |
5769 |
499.55 |
| Dec 18 2024 |
8143 |
499.55 |
| Dec 11 2024 |
5763 |
499.55 |
| Dec 11 2024 |
8145 |
499.55 |
| Dec 04 2024 |
5764 |
499.55 |
| Dec 04 2024 |
8147 |
499.55 |
| Nov 27 2024 |
5764 |
499.55 |
| Nov 27 2024 |
8147 |
499.55 |
| Nov 20 2024 |
5696 |
499.55 |
| Nov 20 2024 |
8085 |
499.55 |
| Nov 13 2024 |
5700 |
499.55 |
| Nov 13 2024 |
8086 |
499.55 |
| Nov 06 2024 |
5686 |
499.55 |
| Nov 06 2024 |
8182 |
499.55 |
| Oct 30 2024 |
5705 |
499.55 |
| Oct 30 2024 |
8039 |
499.55 |
| Oct 23 2024 |
5713 |
499.55 |
| Oct 23 2024 |
9101 |
499.55 |
| Oct 16 2024 |
5719 |
499.55 |
| Oct 16 2024 |
9068 |
499.55 |
| Oct 09 2024 |
5718 |
499.55 |
| Oct 09 2024 |
9126 |
499.55 |
| Oct 02 2024 |
5665 |
499.55 |
| Oct 02 2024 |
9023 |
499.55 |
| Sep 25 2024 |
5674 |
499.55 |
| Sep 25 2024 |
8883 |
499.55 |
| Sep 18 2024 |
5663 |
499.55 |
| Sep 18 2024 |
8764 |
499.55 |
| Sep 11 2024 |
5654 |
499.55 |
| Sep 11 2024 |
8682 |
499.55 |
| Sep 04 2024 |
5662 |
499.55 |
| Sep 04 2024 |
9065 |
499.55 |
| Aug 28 2024 |
5708 |
499.55 |
| Aug 28 2024 |
9051 |
499.55 |
| Aug 21 2024 |
5679 |
499.55 |
| Aug 21 2024 |
9139 |
499.55 |
| Aug 14 2024 |
5347 |
499.55 |
| Aug 14 2024 |
8628 |
499.55 |
| Aug 07 2024 |
8053 |
499.55 |
| Aug 07 2024 |
11253 |
499.55 |
| Jul 31 2024 |
8160 |
499.55 |
| Jul 31 2024 |
11380 |
499.55 |
| Jul 24 2024 |
8183 |
499.55 |
| Jul 24 2024 |
11303 |
499.55 |
| Jul 17 2024 |
8132 |
499.55 |
| Jul 17 2024 |
11210 |
499.55 |
| Jul 10 2024 |
5735 |
499.55 |
| Jul 10 2024 |
8848 |
499.55 |
| Jul 03 2024 |
5857 |
499.55 |
| Jul 03 2024 |
9061 |
499.55 |
| Jun 26 2024 |
5982 |
499.55 |
| Jun 26 2024 |
8918 |
499.55 |
| Jun 19 2024 |
6047 |
499.55 |
| Jun 19 2024 |
9050 |
499.55 |
| Jun 12 2024 |
6048 |
499.55 |
| Jun 12 2024 |
8995 |
499.55 |
| Jun 05 2024 |
5587 |
479.86 |
| Jun 05 2024 |
8221 |
479.86 |
| May 29 2024 |
5618 |
479.86 |
| May 29 2024 |
8189 |
479.86 |
| May 22 2024 |
5527 |
479.86 |
| May 22 2024 |
8445 |
479.86 |
| May 15 2024 |
5434 |
479.86 |
| May 15 2024 |
8460 |
479.86 |
| May 08 2024 |
5483 |
479.86 |
| May 08 2024 |
8559 |
479.86 |
| May 01 2024 |
5479 |
479.86 |
| May 01 2024 |
9255 |
479.86 |
| Apr 24 2024 |
6400 |
476.05 |
| Apr 24 2024 |
12146 |
476.05 |
| Apr 17 2024 |
6387 |
476.05 |
| Apr 17 2024 |
12194 |
476.05 |
| Apr 10 2024 |
6403 |
476.05 |
| Apr 10 2024 |
12268 |
476.05 |
| Apr 03 2024 |
6370 |
476.05 |
| Apr 03 2024 |
12088 |
476.05 |
| Mar 27 2024 |
6349 |
476.05 |
| Mar 27 2024 |
12160 |
476.05 |
| Mar 21 2024 |
8061 |
457.86 |
| Mar 21 2024 |
12431 |
457.86 |
| Mar 14 2024 |
5133 |
446.85 |
| Mar 14 2024 |
9966 |
446.85 |
| Mar 07 2024 |
8464 |
473.83 |
| Mar 07 2024 |
12976 |
473.83 |
| Feb 29 2024 |
8472 |
473.83 |
| Feb 29 2024 |
13064 |
473.83 |
| Feb 22 2024 |
8426 |
473.83 |
| Feb 22 2024 |
13003 |
473.83 |
| Feb 15 2024 |
8710 |
486.62 |
| Feb 15 2024 |
13419 |
486.62 |
| Feb 08 2024 |
8711 |
486.62 |
| Feb 08 2024 |
13364 |
486.62 |
| Feb 01 2024 |
8770 |
486.62 |
| Feb 01 2024 |
13264 |
486.62 |
| Jan 25 2024 |
8780 |
486.62 |
| Jan 25 2024 |
13253 |
486.62 |
| Jan 18 2024 |
8787 |
486.62 |
| Jan 18 2024 |
13257 |
486.62 |
| Jan 11 2024 |
8785 |
486.62 |
| Jan 11 2024 |
13255 |
486.62 |
| Jan 04 2024 |
8786 |
486.62 |
| Jan 04 2024 |
13246 |
486.62 |
| Dec 28 2023 |
8789 |
486.62 |
| Dec 28 2023 |
13246 |
486.62 |
| Dec 21 2023 |
8789 |
486.62 |
| Dec 21 2023 |
13246 |
486.62 |
| Dec 14 2023 |
8788 |
486.62 |
| Dec 14 2023 |
13246 |
486.62 |
| Dec 07 2023 |
8788 |
486.62 |
| Dec 07 2023 |
13247 |
486.62 |
| Nov 30 2023 |
8784 |
486.62 |
| Nov 30 2023 |
13242 |
486.62 |
| Nov 23 2023 |
8784 |
486.62 |
| Nov 23 2023 |
13240 |
486.62 |
| Nov 16 2023 |
8783 |
486.62 |
| Nov 16 2023 |
13229 |
486.62 |
| Nov 09 2023 |
8779 |
486.62 |
| Nov 09 2023 |
13232 |
486.62 |
| Nov 02 2023 |
8779 |
486.62 |
| Nov 02 2023 |
13232 |
486.62 |
| Oct 26 2023 |
8819 |
486.62 |
| Oct 26 2023 |
13194 |
486.62 |
| Oct 19 2023 |
8819 |
486.62 |
| Oct 19 2023 |
13133 |
486.62 |
| Oct 12 2023 |
8834 |
486.62 |
| Oct 12 2023 |
13133 |
486.62 |
| Oct 05 2023 |
8832 |
486.62 |
| Oct 05 2023 |
12954 |
486.62 |
| Sep 28 2023 |
8837 |
486.62 |
| Sep 28 2023 |
13081 |
486.62 |
| Sep 21 2023 |
8839 |
486.62 |
| Sep 21 2023 |
13067 |
486.62 |
| Sep 14 2023 |
8854 |
486.62 |
| Sep 14 2023 |
13118 |
486.62 |
| Sep 07 2023 |
8875 |
486.62 |
| Sep 07 2023 |
13180 |
486.62 |
| Aug 31 2023 |
8956 |
486.62 |
| Aug 31 2023 |
13235 |
486.62 |
| Aug 24 2023 |
8900 |
486.62 |
| Aug 24 2023 |
13101 |
486.62 |
| Aug 17 2023 |
8927 |
486.62 |
| Aug 17 2023 |
13164 |
486.62 |
| Aug 10 2023 |
8915 |
486.62 |
| Aug 10 2023 |
13194 |
486.62 |
| Aug 03 2023 |
8884 |
486.62 |
| Aug 03 2023 |
13164 |
486.62 |
| Jul 27 2023 |
8873 |
486.62 |
| Jul 27 2023 |
13165 |
486.62 |
| Jul 20 2023 |
8925 |
486.62 |
| Jul 20 2023 |
13085 |
486.62 |
| Jul 13 2023 |
8920 |
486.62 |
| Jul 13 2023 |
13083 |
486.62 |
| Jul 06 2023 |
8948 |
486.62 |
| Jul 06 2023 |
13127 |
486.62 |
| Jun 29 2023 |
8897 |
486.62 |
| Jun 29 2023 |
13097 |
486.62 |
| Jun 22 2023 |
8866 |
486.62 |
| Jun 22 2023 |
13054 |
486.62 |
| Jun 15 2023 |
8919 |
486.62 |
| Jun 15 2023 |
13099 |
486.62 |
| Jun 08 2023 |
8914 |
486.62 |
| Jun 08 2023 |
13141 |
486.62 |
| Jun 01 2023 |
8796 |
486.62 |
| Jun 01 2023 |
13179 |
486.62 |
| May 25 2023 |
8727 |
486.62 |
| May 25 2023 |
13091 |
486.62 |
| May 18 2023 |
8626 |
486.62 |
| May 18 2023 |
13037 |
486.62 |
| May 11 2023 |
8604 |
486.62 |
| May 11 2023 |
13038 |
486.62 |
| May 04 2023 |
8518 |
486.62 |
| May 04 2023 |
12853 |
486.62 |
| Apr 27 2023 |
8478 |
486.62 |
| Apr 27 2023 |
12733 |
486.62 |
| Apr 20 2023 |
8385 |
486.62 |
| Apr 20 2023 |
12643 |
486.62 |
| Apr 13 2023 |
8341 |
486.62 |
| Apr 13 2023 |
12587 |
486.62 |
| Apr 06 2023 |
8325 |
486.62 |
| Apr 06 2023 |
12482 |
486.62 |
| Mar 30 2023 |
8293 |
486.62 |
| Mar 30 2023 |
12425 |
486.62 |
| Mar 23 2023 |
8214 |
486.62 |
| Mar 23 2023 |
12364 |
486.62 |
| Mar 16 2023 |
8209 |
486.62 |
| Mar 16 2023 |
12310 |
486.62 |
| Mar 09 2023 |
8190 |
486.62 |
| Mar 09 2023 |
12169 |
486.62 |
| Mar 02 2023 |
8138 |
486.62 |
| Mar 02 2023 |
12105 |
486.62 |
| Feb 23 2023 |
8126 |
486.62 |
| Feb 23 2023 |
12115 |
486.62 |
| Feb 16 2023 |
8052 |
486.62 |
| Feb 16 2023 |
11974 |
486.62 |
| Feb 09 2023 |
8033 |
486.62 |
| Feb 09 2023 |
11962 |
486.62 |
| Feb 02 2023 |
7988 |
486.62 |
| Feb 02 2023 |
11947 |
486.62 |
| Jan 26 2023 |
7954 |
486.62 |
| Jan 26 2023 |
11924 |
486.62 |
| Jan 19 2023 |
7938 |
486.62 |
| Jan 19 2023 |
11910 |
486.62 |
| Jan 12 2023 |
7937 |
486.62 |
| Jan 12 2023 |
11910 |
486.62 |
| Jan 05 2023 |
7937 |
486.62 |
| Jan 05 2023 |
11912 |
486.62 |
| Dec 29 2022 |
7937 |
486.62 |
| Dec 29 2022 |
11912 |
486.62 |
| Dec 22 2022 |
7937 |
486.62 |
| Dec 22 2022 |
11912 |
486.62 |
| Dec 15 2022 |
7932 |
486.62 |
| Dec 15 2022 |
11876 |
486.62 |
| Dec 08 2022 |
7926 |
486.62 |
| Dec 08 2022 |
11870 |
486.62 |
| Dec 01 2022 |
7926 |
486.62 |
| Dec 01 2022 |
11870 |
486.62 |
| Nov 24 2022 |
7926 |
486.62 |
| Nov 24 2022 |
11872 |
486.62 |
| Nov 17 2022 |
7920 |
486.62 |
| Nov 17 2022 |
11853 |
486.62 |
| Nov 10 2022 |
7920 |
486.62 |
| Nov 10 2022 |
11854 |
486.62 |
| Nov 03 2022 |
7894 |
486.62 |
| Nov 03 2022 |
11828 |
486.62 |
| Oct 27 2022 |
7875 |
486.62 |
| Oct 27 2022 |
11818 |
486.62 |
| Oct 20 2022 |
7876 |
486.62 |
| Oct 20 2022 |
11833 |
486.62 |
| Oct 13 2022 |
7876 |
486.62 |
| Oct 13 2022 |
11807 |
486.62 |
| Oct 06 2022 |
7882 |
486.62 |
| Oct 06 2022 |
11812 |
486.62 |
| Sep 29 2022 |
7902 |
486.62 |
| Sep 29 2022 |
11818 |
486.62 |
| Sep 22 2022 |
7896 |
486.62 |
| Sep 22 2022 |
11803 |
486.62 |
| Sep 15 2022 |
7896 |
486.62 |
| Sep 15 2022 |
11788 |
486.62 |
| Sep 08 2022 |
7815 |
486.62 |
| Sep 08 2022 |
11766 |
486.62 |
| Sep 01 2022 |
7720 |
486.62 |
| Sep 01 2022 |
11620 |
486.62 |
| Aug 25 2022 |
7641 |
486.62 |
| Aug 25 2022 |
11533 |
486.62 |
| Aug 18 2022 |
7609 |
486.62 |
| Aug 18 2022 |
11466 |
486.62 |
| Aug 11 2022 |
7485 |
486.62 |
| Aug 11 2022 |
11381 |
486.62 |
| Aug 04 2022 |
7472 |
486.62 |
| Aug 04 2022 |
11354 |
486.62 |
| Jul 28 2022 |
7338 |
486.62 |
| Jul 28 2022 |
11217 |
486.62 |
| Jul 21 2022 |
7232 |
486.62 |
| Jul 21 2022 |
11124 |
486.62 |
| Jul 14 2022 |
7215 |
486.62 |
| Jul 14 2022 |
11094 |
486.62 |
| Jul 07 2022 |
7152 |
486.62 |
| Jul 07 2022 |
10999 |
486.62 |
| Jun 30 2022 |
7122 |
486.62 |
| Jun 30 2022 |
10957 |
486.62 |
| Jun 23 2022 |
7069 |
486.62 |
| Jun 23 2022 |
10935 |
486.62 |
| Jun 16 2022 |
6801 |
486.62 |
| Jun 16 2022 |
10694 |
486.62 |
| Jun 09 2022 |
6706 |
486.62 |
| Jun 09 2022 |
10532 |
486.62 |
| Jun 02 2022 |
6535 |
491.41 |
| Jun 02 2022 |
10393 |
491.41 |
| May 26 2022 |
6440 |
491.41 |
| May 26 2022 |
10232 |
491.41 |
| May 19 2022 |
6227 |
491.41 |
| May 19 2022 |
9936 |
491.41 |
| May 12 2022 |
6138 |
491.41 |
| May 12 2022 |
9829 |
491.41 |
| May 05 2022 |
5949 |
491.41 |
| May 05 2022 |
9555 |
491.41 |
| Apr 28 2022 |
5778 |
491.41 |
| Apr 28 2022 |
9347 |
491.41 |
| Apr 21 2022 |
5547 |
491.41 |
| Apr 21 2022 |
9024 |
491.41 |
| Apr 14 2022 |
5457 |
491.41 |
| Apr 14 2022 |
8847 |
491.41 |
| Apr 07 2022 |
5366 |
491.41 |
| Apr 07 2022 |
8712 |
491.41 |
| Mar 31 2022 |
5334 |
491.41 |
| Mar 31 2022 |
8653 |
491.41 |
| Mar 24 2022 |
7116 |
526.39 |
| Mar 24 2022 |
9844 |
526.39 |
| Mar 17 2022 |
6987 |
526.39 |
| Mar 17 2022 |
9774 |
526.39 |
| Mar 10 2022 |
6993 |
525 |
| Mar 10 2022 |
9695 |
525 |
| Mar 03 2022 |
7169 |
525 |
| Mar 03 2022 |
9830 |
525 |
