| Jun 19 2026 |
5609 |
468.11 |
| Jun 19 2026 |
10708 |
575.63 |
| Jun 19 2026 |
6783 |
468.11 |
| Jun 16 2026 |
5520 |
468.11 |
| Jun 16 2026 |
10680 |
575.63 |
| Jun 16 2026 |
6695 |
468.11 |
| Jun 09 2026 |
5458 |
468.11 |
| Jun 09 2026 |
10938 |
575.63 |
| Jun 09 2026 |
6679 |
468.11 |
| Jun 02 2026 |
5410 |
468.11 |
| Jun 02 2026 |
10996 |
579.1 |
| Jun 02 2026 |
6717 |
468.11 |
| May 26 2026 |
5290 |
460.05 |
| May 26 2026 |
5035 |
556.61 |
| May 26 2026 |
6600 |
460.05 |
| May 19 2026 |
5293 |
460.05 |
| May 19 2026 |
5112 |
556.61 |
| May 19 2026 |
6577 |
460.05 |
| May 12 2026 |
5338 |
460.05 |
| May 12 2026 |
5036 |
553.69 |
| May 12 2026 |
6658 |
460.05 |
| May 05 2026 |
5242 |
460.05 |
| May 05 2026 |
5123 |
553.69 |
| May 05 2026 |
6621 |
460.05 |
| Apr 28 2026 |
5331 |
460.05 |
| Apr 28 2026 |
5364 |
538.16 |
| Apr 28 2026 |
6855 |
460.05 |
| Apr 21 2026 |
7201 |
613.97 |
| Apr 21 2026 |
4301 |
447.65 |
| Apr 21 2026 |
5668 |
538.16 |
| Apr 21 2026 |
7594 |
503.09 |
| Apr 14 2026 |
7429 |
613.97 |
| Apr 14 2026 |
3996 |
435.85 |
| Apr 14 2026 |
5569 |
538.16 |
| Apr 14 2026 |
8068 |
524.91 |
| Apr 07 2026 |
7522 |
613.97 |
| Apr 07 2026 |
4006 |
435.85 |
| Apr 07 2026 |
5597 |
538.16 |
| Apr 07 2026 |
8063 |
524.91 |
| Mar 31 2026 |
7461 |
613.97 |
| Mar 31 2026 |
4012 |
435.85 |
| Mar 31 2026 |
5877 |
538.16 |
| Mar 31 2026 |
7917 |
524.91 |
| Mar 24 2026 |
7625 |
613.97 |
| Mar 24 2026 |
4002 |
435.85 |
| Mar 24 2026 |
5907 |
538.16 |
| Mar 24 2026 |
7894 |
524.91 |
| Mar 17 2026 |
7636 |
613.97 |
| Mar 17 2026 |
3949 |
435.85 |
| Mar 17 2026 |
6000 |
523.79 |
| Mar 17 2026 |
7901 |
524.91 |
| Mar 10 2026 |
7614 |
613.97 |
| Mar 10 2026 |
3850 |
435.85 |
| Mar 10 2026 |
6067 |
523.79 |
| Mar 10 2026 |
7779 |
524.91 |
| Mar 03 2026 |
7584 |
613.97 |
| Mar 03 2026 |
3819 |
435.85 |
| Mar 03 2026 |
6083 |
523.79 |
| Mar 03 2026 |
7747 |
524.91 |
| Feb 24 2026 |
7451 |
613.97 |
| Feb 24 2026 |
3798 |
435.85 |
| Feb 24 2026 |
6089 |
513.74 |
| Feb 24 2026 |
7767 |
524.91 |
| Feb 17 2026 |
7378 |
613.97 |
| Feb 17 2026 |
3796 |
435.85 |
| Feb 17 2026 |
6105 |
513.74 |
| Feb 17 2026 |
7589 |
524.91 |
| Feb 10 2026 |
7537 |
613.97 |
| Feb 10 2026 |
3769 |
435.85 |
| Feb 10 2026 |
6021 |
502.34 |
| Feb 10 2026 |
7665 |
524.91 |
| Feb 03 2026 |
7547 |
613.97 |
| Feb 03 2026 |
3772 |
435.85 |
| Feb 03 2026 |
6031 |
502.34 |
| Feb 03 2026 |
7684 |
524.91 |
| Jan 27 2026 |
7634 |
613.97 |
| Jan 27 2026 |
3766 |
435.85 |
| Jan 27 2026 |
6071 |
502.34 |
| Jan 27 2026 |
7706 |
524.91 |
| Jan 20 2026 |
7676 |
613.97 |
| Jan 20 2026 |
3752 |
435.85 |
| Jan 20 2026 |
6066 |
502.34 |
| Jan 20 2026 |
7703 |
524.91 |
| Jan 13 2026 |
7677 |
613.97 |
| Jan 13 2026 |
3757 |
435.85 |
| Jan 13 2026 |
6079 |
502.34 |
| Jan 13 2026 |
7703 |
524.91 |
| Jan 06 2026 |
7677 |
613.97 |
| Jan 06 2026 |
3752 |
435.85 |
| Jan 06 2026 |
6081 |
502.34 |
| Jan 06 2026 |
7696 |
524.91 |
| Dec 30 2025 |
7677 |
613.97 |
| Dec 30 2025 |
3748 |
435.85 |
| Dec 30 2025 |
6091 |
502.34 |
| Dec 30 2025 |
7695 |
524.91 |
| Dec 23 2025 |
3747 |
435.85 |
| Dec 23 2025 |
6088 |
502.34 |
| Dec 23 2025 |
4656 |
435.85 |
| Dec 16 2025 |
6495 |
516.37 |
| Dec 16 2025 |
3747 |
435.85 |
| Dec 16 2025 |
6092 |
502.34 |
| Dec 16 2025 |
6096 |
476.11 |
| Dec 09 2025 |
6495 |
516.37 |
| Dec 09 2025 |
3747 |
435.85 |
| Dec 09 2025 |
6091 |
502.34 |
| Dec 09 2025 |
6106 |
476.11 |
| Dec 02 2025 |
6495 |
516.37 |
| Dec 02 2025 |
3751 |
435.85 |
| Dec 02 2025 |
6091 |
502.34 |
| Dec 02 2025 |
6108 |
476.11 |
| Nov 25 2025 |
6495 |
516.37 |
| Nov 25 2025 |
3751 |
435.85 |
| Nov 25 2025 |
6070 |
502.34 |
| Nov 25 2025 |
6108 |
476.11 |
| Nov 18 2025 |
6495 |
516.37 |
| Nov 18 2025 |
3751 |
435.85 |
| Nov 18 2025 |
6082 |
502.34 |
| Nov 18 2025 |
6108 |
476.11 |
| Nov 11 2025 |
6495 |
516.37 |
| Nov 11 2025 |
3733 |
435.85 |
| Nov 11 2025 |
6095 |
502.34 |
| Nov 11 2025 |
6091 |
476.11 |
| Nov 04 2025 |
6495 |
516.37 |
| Nov 04 2025 |
3733 |
435.85 |
| Nov 04 2025 |
6137 |
502.34 |
| Nov 04 2025 |
6091 |
476.11 |
| Oct 28 2025 |
6542 |
516.37 |
| Oct 28 2025 |
3736 |
435.85 |
| Oct 28 2025 |
6218 |
502.34 |
| Oct 28 2025 |
6127 |
476.11 |
| Oct 21 2025 |
6739 |
516.37 |
| Oct 21 2025 |
3736 |
435.85 |
| Oct 21 2025 |
6277 |
502.34 |
| Oct 21 2025 |
6388 |
476.11 |
| Oct 14 2025 |
6739 |
516.37 |
| Oct 14 2025 |
3752 |
435.85 |
| Oct 14 2025 |
6344 |
502.34 |
| Oct 14 2025 |
6351 |
476.11 |
| Oct 07 2025 |
6470 |
516.37 |
| Oct 07 2025 |
3750 |
435.85 |
| Oct 07 2025 |
6245 |
502.34 |
| Oct 07 2025 |
6175 |
476.11 |
| Sep 30 2025 |
6478 |
516.37 |
| Sep 30 2025 |
3738 |
435.85 |
| Sep 30 2025 |
6460 |
502.34 |
| Sep 30 2025 |
6201 |
476.11 |
| Sep 23 2025 |
6454 |
516.37 |
| Sep 23 2025 |
3736 |
435.85 |
| Sep 23 2025 |
6582 |
502.34 |
| Sep 23 2025 |
6175 |
476.11 |
| Sep 16 2025 |
6468 |
516.37 |
| Sep 16 2025 |
3626 |
435.85 |
| Sep 16 2025 |
6949 |
502.34 |
| Sep 16 2025 |
6113 |
476.11 |
| Sep 09 2025 |
6376 |
516.37 |
| Sep 09 2025 |
3658 |
435.85 |
| Sep 09 2025 |
6911 |
502.34 |
| Sep 09 2025 |
6045 |
476.11 |
| Sep 02 2025 |
6630 |
516.37 |
| Sep 02 2025 |
3694 |
435.85 |
| Sep 02 2025 |
7515 |
502.34 |
| Sep 02 2025 |
6240 |
476.11 |
| Aug 26 2025 |
6713 |
516.37 |
| Aug 26 2025 |
3695 |
435.85 |
| Aug 26 2025 |
7254 |
502.34 |
| Aug 26 2025 |
6288 |
476.11 |
| Aug 19 2025 |
6642 |
516.37 |
| Aug 19 2025 |
3729 |
435.85 |
| Aug 19 2025 |
7583 |
502.34 |
| Aug 19 2025 |
6216 |
476.11 |
| Aug 12 2025 |
6653 |
516.37 |
| Aug 12 2025 |
5986 |
435.85 |
| Aug 12 2025 |
7514 |
502.34 |
| Aug 12 2025 |
8389 |
476.11 |
| Aug 05 2025 |
6685 |
516.37 |
| Aug 05 2025 |
7518 |
495.3 |
| Aug 05 2025 |
7239 |
502.34 |
| Aug 05 2025 |
8365 |
502.32 |
| Jul 29 2025 |
6617 |
516.37 |
| Jul 29 2025 |
7643 |
495.3 |
| Jul 29 2025 |
7232 |
502.34 |
| Jul 29 2025 |
8310 |
502.32 |
| Jul 22 2025 |
6666 |
516.37 |
| Jul 22 2025 |
7641 |
495.3 |
| Jul 22 2025 |
7241 |
502.34 |
| Jul 22 2025 |
8493 |
502.32 |
| Jul 15 2025 |
6715 |
516.37 |
| Jul 15 2025 |
7615 |
495.3 |
| Jul 15 2025 |
7122 |
492.28 |
| Jul 15 2025 |
8468 |
502.32 |
| Jul 08 2025 |
6791 |
516.37 |
| Jul 08 2025 |
7706 |
495.3 |
| Jul 08 2025 |
7020 |
495.26 |
| Jul 08 2025 |
8515 |
502.32 |
| Jul 01 2025 |
6773 |
516.37 |
| Jul 01 2025 |
8078 |
495.3 |
| Jul 01 2025 |
6988 |
495.26 |
| Jul 01 2025 |
8485 |
502.32 |
| Jun 24 2025 |
6419 |
516.37 |
| Jun 24 2025 |
7796 |
495.3 |
| Jun 24 2025 |
6912 |
495.26 |
| Jun 24 2025 |
8495 |
502.32 |
| Jun 17 2025 |
6502 |
516.37 |
| Jun 17 2025 |
7841 |
495.3 |
| Jun 17 2025 |
6941 |
495.26 |
| Jun 17 2025 |
8510 |
502.32 |
| Jun 10 2025 |
6620 |
516.37 |
| Jun 10 2025 |
7941 |
495.3 |
| Jun 10 2025 |
6939 |
495.26 |
| Jun 10 2025 |
8463 |
502.32 |
| Jun 03 2025 |
7554 |
583.19 |
| Jun 03 2025 |
7890 |
495.3 |
| Jun 03 2025 |
6920 |
503.94 |
| Jun 03 2025 |
8808 |
539.24 |
| May 27 2025 |
7735 |
583.19 |
| May 27 2025 |
9091 |
554.75 |
| May 27 2025 |
7044 |
503.94 |
| May 27 2025 |
8914 |
573.71 |
| May 20 2025 |
8078 |
583.19 |
| May 20 2025 |
8927 |
554.75 |
| May 20 2025 |
7008 |
503.94 |
| May 20 2025 |
9045 |
573.71 |
| May 13 2025 |
8306 |
583.19 |
| May 13 2025 |
8868 |
554.75 |
| May 13 2025 |
7209 |
503.94 |
| May 13 2025 |
9131 |
573.71 |
| May 06 2025 |
8403 |
583.19 |
| May 06 2025 |
8927 |
554.75 |
| May 06 2025 |
7220 |
503.94 |
| May 06 2025 |
9067 |
573.71 |
| Apr 29 2025 |
8423 |
583.19 |
| Apr 29 2025 |
8925 |
554.75 |
| Apr 29 2025 |
7389 |
503.94 |
| Apr 29 2025 |
9193 |
573.71 |
| Apr 22 2025 |
8683 |
650 |
| Apr 22 2025 |
9030 |
554.75 |
| Apr 22 2025 |
7498 |
503.94 |
| Apr 22 2025 |
12799 |
602.37 |
| Apr 15 2025 |
8735 |
650 |
| Apr 15 2025 |
8997 |
554.75 |
| Apr 15 2025 |
7610 |
503.94 |
| Apr 15 2025 |
12918 |
602.37 |
| Apr 08 2025 |
8757 |
650 |
| Apr 08 2025 |
8965 |
554.75 |
| Apr 08 2025 |
7545 |
503.94 |
| Apr 08 2025 |
12869 |
602.37 |
| Apr 01 2025 |
8953 |
650 |
| Apr 01 2025 |
8935 |
554.75 |
| Apr 01 2025 |
7473 |
503.94 |
| Apr 01 2025 |
12438 |
602.37 |
| Mar 25 2025 |
8979 |
650 |
| Mar 25 2025 |
8903 |
554.75 |
| Mar 25 2025 |
7436 |
503.94 |
| Mar 25 2025 |
12451 |
602.37 |
| Mar 18 2025 |
8852 |
650 |
| Mar 18 2025 |
8861 |
554.75 |
| Mar 18 2025 |
7435 |
503.94 |
| Mar 18 2025 |
12362 |
602.37 |
| Mar 11 2025 |
8847 |
650 |
| Mar 11 2025 |
8775 |
554.75 |
| Mar 11 2025 |
7367 |
503.94 |
| Mar 11 2025 |
12278 |
602.37 |
| Mar 04 2025 |
8905 |
650 |
| Mar 04 2025 |
8784 |
554.75 |
| Mar 04 2025 |
7408 |
509.04 |
| Mar 04 2025 |
12337 |
602.37 |
| Feb 25 2025 |
8881 |
650 |
| Feb 25 2025 |
8772 |
554.75 |
| Feb 25 2025 |
7667 |
527.9 |
| Feb 25 2025 |
12274 |
602.37 |
| Feb 18 2025 |
8867 |
650 |
| Feb 18 2025 |
8723 |
554.75 |
| Feb 18 2025 |
7646 |
527.9 |
| Feb 18 2025 |
12287 |
602.37 |
| Feb 11 2025 |
8885 |
650 |
| Feb 11 2025 |
8738 |
554.75 |
| Feb 11 2025 |
7844 |
527.9 |
| Feb 11 2025 |
12340 |
602.37 |
| Feb 04 2025 |
8793 |
650 |
| Feb 04 2025 |
8710 |
554.75 |
| Feb 04 2025 |
8039 |
540.39 |
| Feb 04 2025 |
12286 |
602.37 |
| Jan 29 2025 |
8763 |
650 |
| Jan 29 2025 |
8698 |
554.75 |
| Jan 29 2025 |
8039 |
540.39 |
| Jan 29 2025 |
12250 |
602.37 |
| Jan 22 2025 |
8801 |
650 |
| Jan 22 2025 |
9022 |
602.26 |
| Jan 22 2025 |
8303 |
555.87 |
| Jan 22 2025 |
9532 |
618.17 |
| Jan 15 2025 |
8838 |
650 |
| Jan 15 2025 |
9029 |
602.26 |
| Jan 15 2025 |
8320 |
555.87 |
| Jan 15 2025 |
9533 |
618.17 |
| Jan 08 2025 |
8838 |
650 |
| Jan 08 2025 |
7116 |
602.26 |
| Jan 08 2025 |
8463 |
563.67 |
| Jan 08 2025 |
9486 |
618.17 |
| Jan 01 2025 |
8838 |
650 |
| Jan 01 2025 |
7157 |
602.26 |
| Jan 01 2025 |
8440 |
563.67 |
| Jan 01 2025 |
9510 |
618.17 |
| Dec 25 2024 |
8838 |
650 |
| Dec 25 2024 |
7146 |
602.26 |
| Dec 25 2024 |
8440 |
563.67 |
| Dec 25 2024 |
9490 |
618.17 |
| Dec 18 2024 |
8855 |
650 |
| Dec 18 2024 |
7145 |
602.26 |
| Dec 18 2024 |
8434 |
563.67 |
| Dec 18 2024 |
9454 |
618.17 |
| Dec 11 2024 |
8855 |
650 |
| Dec 11 2024 |
7136 |
602.26 |
| Dec 11 2024 |
8421 |
563.67 |
| Dec 11 2024 |
9445 |
618.17 |
| Dec 04 2024 |
8855 |
650 |
| Dec 04 2024 |
7137 |
602.26 |
| Dec 04 2024 |
8420 |
563.67 |
| Dec 04 2024 |
9445 |
618.17 |
| Nov 27 2024 |
8855 |
650 |
| Nov 27 2024 |
7137 |
602.26 |
| Nov 27 2024 |
8330 |
563.67 |
| Nov 27 2024 |
9445 |
618.17 |
| Nov 20 2024 |
8855 |
650 |
| Nov 20 2024 |
7035 |
602.26 |
| Nov 20 2024 |
8025 |
563.67 |
| Nov 20 2024 |
9443 |
618.17 |
| Nov 13 2024 |
8854 |
650 |
| Nov 13 2024 |
7040 |
602.26 |
| Nov 13 2024 |
7984 |
563.67 |
| Nov 13 2024 |
9438 |
618.17 |
| Nov 06 2024 |
8764 |
650 |
| Nov 06 2024 |
7017 |
602.26 |
| Nov 06 2024 |
6692 |
563.67 |
| Nov 06 2024 |
9417 |
618.17 |
| Oct 30 2024 |
8562 |
650 |
| Oct 30 2024 |
7044 |
602.26 |
| Oct 30 2024 |
6642 |
563.67 |
| Oct 30 2024 |
9380 |
618.17 |
| Oct 23 2024 |
8561 |
650 |
| Oct 23 2024 |
7058 |
602.26 |
| Oct 23 2024 |
6640 |
563.67 |
| Oct 23 2024 |
9770 |
618.17 |
| Oct 16 2024 |
8559 |
650 |
| Oct 16 2024 |
7065 |
602.26 |
| Oct 16 2024 |
6840 |
563.67 |
| Oct 16 2024 |
9782 |
618.17 |
| Oct 09 2024 |
8617 |
650 |
| Oct 09 2024 |
7064 |
602.26 |
| Oct 09 2024 |
5769 |
484.42 |
| Oct 09 2024 |
9819 |
618.17 |
| Oct 02 2024 |
8611 |
650 |
| Oct 02 2024 |
6997 |
602.26 |
| Oct 02 2024 |
2790 |
484.42 |
| Oct 02 2024 |
9783 |
618.17 |
| Sep 25 2024 |
8338 |
650 |
| Sep 25 2024 |
7008 |
602.26 |
| Sep 25 2024 |
3060 |
484.42 |
| Sep 25 2024 |
9727 |
618.17 |
| Sep 18 2024 |
8323 |
650 |
| Sep 18 2024 |
6103 |
606.08 |
| Sep 18 2024 |
3327 |
484.42 |
| Sep 18 2024 |
9671 |
617.06 |
| Sep 11 2024 |
8305 |
650 |
| Sep 11 2024 |
6069 |
606.08 |
| Sep 11 2024 |
3416 |
484.42 |
| Sep 11 2024 |
9711 |
617.06 |
| Sep 04 2024 |
8760 |
650 |
| Sep 04 2024 |
5997 |
606.08 |
| Sep 04 2024 |
3866 |
484.42 |
| Sep 04 2024 |
9621 |
617.06 |
| Aug 28 2024 |
8816 |
650 |
| Aug 28 2024 |
5979 |
606.08 |
| Aug 28 2024 |
4119 |
484.42 |
| Aug 28 2024 |
9759 |
617.06 |
| Aug 21 2024 |
8893 |
650 |
| Aug 21 2024 |
6041 |
606.08 |
| Aug 21 2024 |
4528 |
484.42 |
| Aug 21 2024 |
9830 |
617.06 |
| Aug 14 2024 |
8776 |
650 |
| Aug 14 2024 |
6748 |
631.74 |
| Aug 14 2024 |
4606 |
484.42 |
| Aug 14 2024 |
9676 |
637.83 |
| Aug 07 2024 |
8715 |
650 |
| Aug 07 2024 |
5758 |
536.22 |
| Aug 07 2024 |
4603 |
484.42 |
| Aug 07 2024 |
9540 |
564.67 |
| Jul 31 2024 |
8848 |
650 |
| Jul 31 2024 |
5736 |
536.22 |
| Jul 31 2024 |
4633 |
484.42 |
| Jul 31 2024 |
9570 |
564.67 |
| Jul 24 2024 |
8798 |
650 |
| Jul 24 2024 |
5812 |
536.22 |
| Jul 24 2024 |
5054 |
511.26 |
| Jul 24 2024 |
9450 |
564.67 |
| Jul 17 2024 |
8739 |
650 |
| Jul 17 2024 |
5996 |
555.62 |
| Jul 17 2024 |
5077 |
511.26 |
| Jul 17 2024 |
9552 |
574.5 |
| Jul 10 2024 |
8440 |
650 |
| Jul 10 2024 |
5987 |
625.77 |
| Jul 10 2024 |
4977 |
511.26 |
| Jul 10 2024 |
9577 |
631.83 |
| Jul 03 2024 |
8632 |
650 |
| Jul 03 2024 |
5997 |
625.77 |
| Jul 03 2024 |
4975 |
511.26 |
| Jul 03 2024 |
9637 |
631.83 |
| Jun 26 2024 |
8452 |
650 |
| Jun 26 2024 |
5809 |
625.77 |
| Jun 26 2024 |
5948 |
598.17 |
| Jun 26 2024 |
9529 |
631.83 |
| Jun 19 2024 |
8434 |
650 |
| Jun 19 2024 |
5996 |
625.77 |
| Jun 19 2024 |
5967 |
598.17 |
| Jun 19 2024 |
9604 |
631.83 |
| Jun 12 2024 |
8353 |
650 |
| Jun 12 2024 |
5952 |
625.77 |
| Jun 12 2024 |
6374 |
617.84 |
| Jun 12 2024 |
9572 |
631.83 |
| Jun 05 2024 |
5981 |
625.77 |
| Jun 05 2024 |
5731 |
617.84 |
| Jun 05 2024 |
9684 |
625.77 |
| May 29 2024 |
5987 |
625.77 |
| May 29 2024 |
5973 |
646.92 |
| May 29 2024 |
9745 |
625.77 |
| May 22 2024 |
6068 |
625.77 |
| May 22 2024 |
5877 |
646.92 |
| May 22 2024 |
9818 |
625.77 |
| May 15 2024 |
6138 |
625.77 |
| May 15 2024 |
6328 |
646.92 |
| May 15 2024 |
9807 |
625.77 |
| May 08 2024 |
6138 |
625.77 |
| May 08 2024 |
6366 |
646.92 |
| May 08 2024 |
9745 |
625.77 |
| May 01 2024 |
6183 |
625.77 |
| May 01 2024 |
8279 |
665 |
| May 01 2024 |
9871 |
625.77 |
| Apr 24 2024 |
12089 |
615.31 |
| Apr 24 2024 |
9578 |
625.96 |
| Apr 24 2024 |
11259 |
630 |
| Apr 24 2024 |
14705 |
613.99 |
| Apr 17 2024 |
12144 |
615.31 |
| Apr 17 2024 |
9538 |
625.96 |
| Apr 17 2024 |
11196 |
630 |
| Apr 17 2024 |
14925 |
613.99 |
| Apr 10 2024 |
12241 |
615.31 |
| Apr 10 2024 |
9536 |
625.96 |
| Apr 10 2024 |
11253 |
630 |
| Apr 10 2024 |
14929 |
613.99 |
| Apr 03 2024 |
11994 |
615.31 |
| Apr 03 2024 |
9517 |
625.96 |
| Apr 03 2024 |
11228 |
630 |
| Apr 03 2024 |
14957 |
613.99 |
| Mar 27 2024 |
12075 |
615.31 |
| Mar 27 2024 |
9500 |
625.96 |
| Mar 27 2024 |
11323 |
630 |
| Mar 27 2024 |
15015 |
613.99 |
| Mar 21 2024 |
12156 |
615.31 |
| Mar 21 2024 |
9521 |
625.96 |
| Mar 21 2024 |
11368 |
630 |
| Mar 21 2024 |
15041 |
613.99 |
| Mar 14 2024 |
12057 |
615.31 |
| Mar 14 2024 |
9510 |
625.96 |
| Mar 14 2024 |
11297 |
630 |
| Mar 14 2024 |
14917 |
613.99 |
| Mar 07 2024 |
12101 |
615.31 |
| Mar 07 2024 |
9562 |
625.96 |
| Mar 07 2024 |
11169 |
630 |
| Mar 07 2024 |
14960 |
613.99 |
| Feb 29 2024 |
12160 |
615.31 |
| Feb 29 2024 |
9583 |
625.96 |
| Feb 29 2024 |
11172 |
630 |
| Feb 29 2024 |
15083 |
613.99 |
| Feb 22 2024 |
12120 |
615.31 |
| Feb 22 2024 |
9541 |
625.96 |
| Feb 22 2024 |
11180 |
630 |
| Feb 22 2024 |
14999 |
613.99 |
| Feb 15 2024 |
11982 |
615.31 |
| Feb 15 2024 |
9575 |
625.96 |
| Feb 15 2024 |
11197 |
630 |
| Feb 15 2024 |
14997 |
613.99 |
| Feb 08 2024 |
12023 |
615.31 |
| Feb 08 2024 |
9578 |
625.96 |
| Feb 08 2024 |
11363 |
630 |
| Feb 08 2024 |
14950 |
613.99 |
| Feb 01 2024 |
11985 |
615.31 |
| Feb 01 2024 |
9635 |
625.96 |
| Feb 01 2024 |
11411 |
630 |
| Feb 01 2024 |
14854 |
613.99 |
| Jan 25 2024 |
11911 |
615.31 |
| Jan 25 2024 |
9646 |
625.96 |
| Jan 25 2024 |
11464 |
630 |
| Jan 25 2024 |
14840 |
613.99 |
| Jan 18 2024 |
11911 |
615.31 |
| Jan 18 2024 |
9653 |
625.96 |
| Jan 18 2024 |
11364 |
630 |
| Jan 18 2024 |
14839 |
613.99 |
| Jan 11 2024 |
11911 |
615.31 |
| Jan 11 2024 |
9653 |
625.96 |
| Jan 11 2024 |
11333 |
630 |
| Jan 11 2024 |
14840 |
613.99 |
| Jan 04 2024 |
11911 |
615.31 |
| Jan 04 2024 |
9656 |
625.96 |
| Jan 04 2024 |
11331 |
630 |
| Jan 04 2024 |
14832 |
613.99 |
| Dec 28 2023 |
11911 |
615.31 |
| Dec 28 2023 |
9661 |
625.96 |
| Dec 28 2023 |
11295 |
630 |
| Dec 28 2023 |
14828 |
613.99 |
| Dec 21 2023 |
11911 |
615.31 |
| Dec 21 2023 |
9661 |
625.96 |
| Dec 21 2023 |
11293 |
630 |
| Dec 21 2023 |
14828 |
613.99 |
| Dec 14 2023 |
11911 |
615.31 |
| Dec 14 2023 |
9659 |
625.96 |
| Dec 14 2023 |
11293 |
630 |
| Dec 14 2023 |
14828 |
613.99 |
| Dec 07 2023 |
11911 |
615.31 |
| Dec 07 2023 |
9659 |
625.96 |
| Dec 07 2023 |
11258 |
630 |
| Dec 07 2023 |
14829 |
613.99 |
| Nov 30 2023 |
11904 |
615.31 |
| Nov 30 2023 |
9655 |
625.96 |
| Nov 30 2023 |
10828 |
630 |
| Nov 30 2023 |
14825 |
613.99 |
| Nov 23 2023 |
11904 |
615.31 |
| Nov 23 2023 |
9655 |
625.96 |
| Nov 23 2023 |
10810 |
630 |
| Nov 23 2023 |
14823 |
613.99 |
| Nov 16 2023 |
11906 |
615.31 |
| Nov 16 2023 |
9654 |
625.96 |
| Nov 16 2023 |
10452 |
630 |
| Nov 16 2023 |
14811 |
613.99 |
| Nov 09 2023 |
11850 |
615.31 |
| Nov 09 2023 |
9656 |
625.96 |
| Nov 09 2023 |
10225 |
630 |
| Nov 09 2023 |
14807 |
613.99 |
| Nov 02 2023 |
11838 |
615.31 |
| Nov 02 2023 |
9656 |
625.96 |
| Nov 02 2023 |
10136 |
630 |
| Nov 02 2023 |
14806 |
613.99 |
| Oct 26 2023 |
11791 |
615.31 |
| Oct 26 2023 |
9708 |
625.96 |
| Oct 26 2023 |
10155 |
630 |
| Oct 26 2023 |
14764 |
613.99 |
| Oct 19 2023 |
11841 |
615.31 |
| Oct 19 2023 |
9703 |
625.96 |
| Oct 19 2023 |
10137 |
630 |
| Oct 19 2023 |
14694 |
613.99 |
| Oct 12 2023 |
11805 |
615.31 |
| Oct 12 2023 |
9722 |
625.96 |
| Oct 12 2023 |
10171 |
630 |
| Oct 12 2023 |
14696 |
613.99 |
| Oct 05 2023 |
11689 |
615.31 |
| Oct 05 2023 |
9719 |
625.96 |
| Oct 05 2023 |
10175 |
630 |
| Oct 05 2023 |
14506 |
613.99 |
| Sep 28 2023 |
11531 |
615.31 |
| Sep 28 2023 |
9721 |
625.96 |
| Sep 28 2023 |
10238 |
630 |
| Sep 28 2023 |
14643 |
613.99 |
| Sep 21 2023 |
11526 |
615.31 |
| Sep 21 2023 |
9739 |
642.56 |
| Sep 21 2023 |
10123 |
630 |
| Sep 21 2023 |
14648 |
619.74 |
| Sep 14 2023 |
11626 |
615.31 |
| Sep 14 2023 |
9754 |
642.56 |
| Sep 14 2023 |
10164 |
630 |
| Sep 14 2023 |
14711 |
619.74 |
| Sep 07 2023 |
11877 |
615.31 |
| Sep 07 2023 |
9771 |
642.56 |
| Sep 07 2023 |
10039 |
630 |
| Sep 07 2023 |
14774 |
619.74 |
| Aug 31 2023 |
11824 |
615.31 |
| Aug 31 2023 |
9858 |
642.56 |
| Aug 31 2023 |
10075 |
630 |
| Aug 31 2023 |
14831 |
619.74 |
| Aug 24 2023 |
11902 |
615.31 |
| Aug 24 2023 |
9799 |
642.56 |
| Aug 24 2023 |
10363 |
630 |
| Aug 24 2023 |
14687 |
619.74 |
| Aug 17 2023 |
11890 |
615.31 |
| Aug 17 2023 |
9832 |
642.56 |
| Aug 17 2023 |
10458 |
630 |
| Aug 17 2023 |
14750 |
619.74 |
| Aug 10 2023 |
11873 |
615.31 |
| Aug 10 2023 |
9804 |
642.56 |
| Aug 10 2023 |
10466 |
630 |
| Aug 10 2023 |
14785 |
619.74 |
| Aug 03 2023 |
11887 |
615.31 |
| Aug 03 2023 |
9768 |
642.56 |
| Aug 03 2023 |
10468 |
630 |
| Aug 03 2023 |
14758 |
619.74 |
| Jul 27 2023 |
11906 |
615.31 |
| Jul 27 2023 |
9753 |
642.56 |
| Jul 27 2023 |
10452 |
630 |
| Jul 27 2023 |
14765 |
619.74 |
| Jul 20 2023 |
11961 |
615.31 |
| Jul 20 2023 |
9807 |
663.84 |
| Jul 20 2023 |
10479 |
630 |
| Jul 20 2023 |
14696 |
626.58 |
| Jul 13 2023 |
11984 |
615.31 |
| Jul 13 2023 |
9809 |
663.84 |
| Jul 13 2023 |
10591 |
630 |
| Jul 13 2023 |
14707 |
626.58 |
| Jul 06 2023 |
12037 |
615.31 |
| Jul 06 2023 |
9848 |
663.84 |
| Jul 06 2023 |
10764 |
630 |
| Jul 06 2023 |
14751 |
626.58 |
| Jun 29 2023 |
12035 |
615.31 |
| Jun 29 2023 |
9795 |
663.84 |
| Jun 29 2023 |
10799 |
630 |
| Jun 29 2023 |
14731 |
626.58 |
| Jun 22 2023 |
12042 |
615.31 |
| Jun 22 2023 |
9784 |
663.84 |
| Jun 22 2023 |
11005 |
630 |
| Jun 22 2023 |
14708 |
626.58 |
| Jun 15 2023 |
11718 |
615.31 |
| Jun 15 2023 |
9843 |
663.84 |
| Jun 15 2023 |
10674 |
630 |
| Jun 15 2023 |
14761 |
626.58 |
| Jun 08 2023 |
11718 |
615.31 |
| Jun 08 2023 |
9845 |
663.84 |
| Jun 08 2023 |
10775 |
630 |
| Jun 08 2023 |
14829 |
626.58 |
| Jun 01 2023 |
11820 |
615.31 |
| Jun 01 2023 |
9710 |
663.84 |
| Jun 01 2023 |
11170 |
665 |
| Jun 01 2023 |
14856 |
626.58 |
| May 25 2023 |
11772 |
615.31 |
| May 25 2023 |
9643 |
663.84 |
| May 25 2023 |
14773 |
626.58 |
| May 18 2023 |
11883 |
615.31 |
| May 18 2023 |
9532 |
676.86 |
| May 18 2023 |
14714 |
643.56 |
| May 11 2023 |
11954 |
615.31 |
| May 11 2023 |
9513 |
676.86 |
| May 11 2023 |
14730 |
643.56 |
| May 04 2023 |
11845 |
615.31 |
| May 04 2023 |
9426 |
676.86 |
| May 04 2023 |
14523 |
643.56 |
| Apr 27 2023 |
11602 |
615.31 |
| Apr 27 2023 |
9377 |
676.86 |
| Apr 27 2023 |
14392 |
643.56 |
| Apr 20 2023 |
11531 |
615.31 |
| Apr 20 2023 |
9231 |
676.86 |
| Apr 20 2023 |
14256 |
643.56 |
| Apr 13 2023 |
11509 |
615.31 |
| Apr 13 2023 |
9166 |
676.86 |
| Apr 13 2023 |
14171 |
643.56 |
| Apr 06 2023 |
11201 |
615.31 |
| Apr 06 2023 |
9144 |
676.86 |
| Apr 06 2023 |
14060 |
643.56 |
| Mar 30 2023 |
10953 |
615.31 |
| Mar 30 2023 |
9104 |
676.86 |
| Mar 30 2023 |
13992 |
643.56 |
| Mar 23 2023 |
11008 |
615.31 |
| Mar 23 2023 |
9010 |
676.86 |
| Mar 23 2023 |
13886 |
643.56 |
| Mar 16 2023 |
10897 |
615.31 |
| Mar 16 2023 |
9014 |
676.86 |
| Mar 16 2023 |
13813 |
643.56 |
| Mar 09 2023 |
10793 |
615.31 |
| Mar 09 2023 |
8993 |
676.86 |
| Mar 09 2023 |
13647 |
643.56 |
| Mar 02 2023 |
10823 |
631.29 |
| Mar 02 2023 |
8938 |
688.32 |
| Mar 02 2023 |
13607 |
674.06 |
| Feb 23 2023 |
10901 |
631.29 |
| Feb 23 2023 |
8924 |
688.32 |
| Feb 23 2023 |
13616 |
674.06 |
| Feb 16 2023 |
10777 |
631.29 |
| Feb 16 2023 |
8838 |
688.32 |
| Feb 16 2023 |
13467 |
674.06 |
| Feb 09 2023 |
10673 |
631.29 |
| Feb 09 2023 |
8821 |
688.32 |
| Feb 09 2023 |
13453 |
674.06 |
| Feb 02 2023 |
10607 |
631.29 |
| Feb 02 2023 |
8775 |
688.32 |
| Feb 02 2023 |
13438 |
674.06 |
| Jan 26 2023 |
10522 |
631.29 |
| Jan 26 2023 |
10062 |
672.36 |
| Jan 26 2023 |
13396 |
658.67 |
| Jan 19 2023 |
10523 |
631.29 |
| Jan 19 2023 |
10021 |
672.36 |
| Jan 19 2023 |
13381 |
658.67 |
| Jan 12 2023 |
10523 |
631.29 |
| Jan 12 2023 |
10005 |
672.36 |
| Jan 12 2023 |
13381 |
658.67 |
| Jan 05 2023 |
10523 |
631.29 |
| Jan 05 2023 |
10005 |
672.36 |
| Jan 05 2023 |
13383 |
658.67 |
| Dec 29 2022 |
10523 |
631.29 |
| Dec 29 2022 |
10006 |
672.36 |
| Dec 29 2022 |
13383 |
658.67 |
| Dec 22 2022 |
10523 |
631.29 |
| Dec 22 2022 |
10006 |
672.36 |
| Dec 22 2022 |
13383 |
658.67 |
| Dec 15 2022 |
10518 |
631.29 |
| Dec 15 2022 |
10002 |
672.36 |
| Dec 15 2022 |
13344 |
658.67 |
| Dec 08 2022 |
10518 |
631.29 |
| Dec 08 2022 |
10005 |
672.36 |
| Dec 08 2022 |
13338 |
658.67 |
| Dec 01 2022 |
10518 |
631.29 |
| Dec 01 2022 |
10005 |
672.36 |
| Dec 01 2022 |
13338 |
658.67 |
| Nov 24 2022 |
10518 |
631.29 |
| Nov 24 2022 |
10005 |
672.36 |
| Nov 24 2022 |
13340 |
658.67 |
| Nov 17 2022 |
10479 |
631.29 |
| Nov 17 2022 |
9987 |
672.36 |
| Nov 17 2022 |
13307 |
658.67 |
| Nov 10 2022 |
10479 |
631.29 |
| Nov 10 2022 |
9988 |
672.36 |
| Nov 10 2022 |
13308 |
658.67 |
| Nov 03 2022 |
10465 |
631.29 |
| Nov 03 2022 |
9987 |
672.36 |
| Nov 03 2022 |
13283 |
658.67 |
| Oct 27 2022 |
10466 |
631.29 |
| Oct 27 2022 |
9980 |
672.36 |
| Oct 27 2022 |
13273 |
658.67 |
| Oct 20 2022 |
10509 |
631.29 |
| Oct 20 2022 |
9988 |
672.36 |
| Oct 20 2022 |
13291 |
658.67 |
| Oct 13 2022 |
10348 |
631.29 |
| Oct 13 2022 |
9988 |
672.36 |
| Oct 13 2022 |
13263 |
658.67 |
| Oct 06 2022 |
10283 |
631.29 |
| Oct 06 2022 |
10014 |
672.36 |
| Oct 06 2022 |
13269 |
658.67 |
| Sep 29 2022 |
10259 |
631.29 |
| Sep 29 2022 |
10047 |
672.36 |
| Sep 29 2022 |
13277 |
658.67 |
| Sep 22 2022 |
10203 |
631.29 |
| Sep 22 2022 |
10022 |
672.36 |
| Sep 22 2022 |
13263 |
658.67 |
| Sep 15 2022 |
10187 |
631.29 |
| Sep 15 2022 |
10009 |
672.36 |
| Sep 15 2022 |
13251 |
658.67 |
| Sep 08 2022 |
10364 |
631.29 |
| Sep 08 2022 |
9990 |
696.7 |
| Sep 08 2022 |
14426 |
664 |
| Sep 01 2022 |
10322 |
631.29 |
| Sep 01 2022 |
9907 |
696.7 |
| Sep 01 2022 |
14447 |
664 |
| Aug 25 2022 |
10326 |
631.29 |
| Aug 25 2022 |
9844 |
696.7 |
| Aug 25 2022 |
14378 |
664 |
| Aug 18 2022 |
9853 |
696.7 |
| Aug 18 2022 |
14525 |
696.7 |
| Aug 11 2022 |
9815 |
696.7 |
| Aug 11 2022 |
14404 |
696.7 |
| Aug 04 2022 |
9813 |
696.7 |
| Aug 04 2022 |
14396 |
696.7 |
| Jul 28 2022 |
9693 |
696.7 |
| Jul 28 2022 |
14212 |
696.7 |
| Jul 21 2022 |
9614 |
696.7 |
| Jul 21 2022 |
14103 |
696.7 |
| Jul 14 2022 |
9619 |
696.7 |
| Jul 14 2022 |
14075 |
696.7 |
| Jul 07 2022 |
9571 |
696.7 |
| Jul 07 2022 |
13861 |
696.7 |
| Jun 30 2022 |
9559 |
696.7 |
| Jun 30 2022 |
13831 |
696.7 |
| Jun 23 2022 |
9602 |
696.7 |
| Jun 23 2022 |
13832 |
696.7 |
| Jun 16 2022 |
9534 |
696.7 |
| Jun 16 2022 |
13774 |
696.7 |
| Jun 09 2022 |
9486 |
696.7 |
| Jun 09 2022 |
13903 |
696.7 |
| Jun 02 2022 |
9363 |
696.7 |
| Jun 02 2022 |
13833 |
696.7 |
| May 26 2022 |
9290 |
696.7 |
| May 26 2022 |
13761 |
696.7 |
| May 19 2022 |
9112 |
696.7 |
| May 19 2022 |
13665 |
696.7 |
| May 12 2022 |
9085 |
696.7 |
| May 12 2022 |
13595 |
696.7 |
| May 05 2022 |
8943 |
696.7 |
| May 05 2022 |
13080 |
696.7 |
| Apr 28 2022 |
8875 |
696.7 |
| Apr 28 2022 |
13205 |
696.7 |
| Apr 21 2022 |
8580 |
696.7 |
| Apr 21 2022 |
12561 |
696.7 |
| Apr 14 2022 |
8497 |
696.7 |
| Apr 14 2022 |
12477 |
696.7 |
| Apr 07 2022 |
8471 |
696.7 |
| Apr 07 2022 |
12449 |
696.7 |
| Mar 31 2022 |
8436 |
696.7 |
| Mar 31 2022 |
12311 |
696.7 |
| Mar 24 2022 |
8344 |
696.7 |
| Mar 24 2022 |
12035 |
696.7 |
| Mar 17 2022 |
8192 |
696.7 |
| Mar 17 2022 |
11944 |
696.7 |
| Mar 10 2022 |
8268 |
696.7 |
| Mar 10 2022 |
11940 |
696.7 |
| Mar 03 2022 |
8523 |
696.7 |
| Mar 03 2022 |
12250 |
696.7 |
