| Jun 23 2026 |
189 |
681.18 |
| Jun 23 2026 |
650 |
517.96 |
| Jun 23 2026 |
769 |
517.96 |
| Jun 16 2026 |
188 |
669.18 |
| Jun 16 2026 |
648 |
517.96 |
| Jun 16 2026 |
767 |
517.96 |
| Jun 09 2026 |
195 |
671.93 |
| Jun 09 2026 |
653 |
517.96 |
| Jun 09 2026 |
772 |
517.96 |
| Jun 02 2026 |
196 |
645.58 |
| Jun 02 2026 |
657 |
517.96 |
| Jun 02 2026 |
780 |
517.96 |
| May 26 2026 |
198 |
645.58 |
| May 26 2026 |
667 |
517.96 |
| May 26 2026 |
796 |
517.96 |
| May 19 2026 |
197 |
645.58 |
| May 19 2026 |
659 |
517.96 |
| May 19 2026 |
785 |
517.96 |
| May 12 2026 |
207 |
645.58 |
| May 12 2026 |
664 |
517.96 |
| May 12 2026 |
795 |
517.96 |
| May 05 2026 |
213 |
630.45 |
| May 05 2026 |
651 |
517.96 |
| May 05 2026 |
787 |
517.96 |
| Apr 28 2026 |
306 |
630.45 |
| Apr 28 2026 |
670 |
517.96 |
| Apr 28 2026 |
855 |
517.96 |
| Apr 21 2026 |
376 |
630.45 |
| Apr 21 2026 |
655 |
517.96 |
| Apr 21 2026 |
870 |
517.96 |
| Apr 14 2026 |
420 |
630.45 |
| Apr 14 2026 |
638 |
517.96 |
| Apr 14 2026 |
878 |
517.96 |
| Apr 07 2026 |
458 |
630.45 |
| Apr 07 2026 |
658 |
517.96 |
| Apr 07 2026 |
905 |
517.96 |
| Mar 31 2026 |
473 |
630.45 |
| Mar 31 2026 |
673 |
517.96 |
| Mar 31 2026 |
919 |
517.96 |
| Mar 24 2026 |
496 |
630.45 |
| Mar 24 2026 |
678 |
517.96 |
| Mar 24 2026 |
922 |
517.96 |
| Mar 17 2026 |
499 |
630.45 |
| Mar 17 2026 |
686 |
517.96 |
| Mar 17 2026 |
922 |
517.96 |
| Mar 10 2026 |
537 |
630.45 |
| Mar 10 2026 |
681 |
517.96 |
| Mar 10 2026 |
932 |
517.96 |
| Mar 03 2026 |
550 |
630.45 |
| Mar 03 2026 |
692 |
517.96 |
| Mar 03 2026 |
941 |
517.96 |
| Feb 24 2026 |
564 |
644.41 |
| Feb 24 2026 |
666 |
517.96 |
| Feb 24 2026 |
908 |
517.96 |
| Feb 17 2026 |
597 |
644.41 |
| Feb 17 2026 |
666 |
517.96 |
| Feb 17 2026 |
922 |
517.96 |
| Feb 10 2026 |
628 |
644.41 |
| Feb 10 2026 |
669 |
517.96 |
| Feb 10 2026 |
938 |
517.96 |
| Feb 03 2026 |
628 |
644.41 |
| Feb 03 2026 |
671 |
517.96 |
| Feb 03 2026 |
940 |
517.96 |
| Jan 27 2026 |
643 |
644.41 |
| Jan 27 2026 |
671 |
517.96 |
| Jan 27 2026 |
943 |
517.96 |
| Jan 20 2026 |
649 |
644.41 |
| Jan 20 2026 |
677 |
517.96 |
| Jan 20 2026 |
947 |
517.96 |
| Jan 13 2026 |
649 |
644.41 |
| Jan 13 2026 |
678 |
517.96 |
| Jan 13 2026 |
947 |
517.96 |
| Jan 06 2026 |
649 |
644.41 |
| Jan 06 2026 |
676 |
517.96 |
| Jan 06 2026 |
947 |
517.96 |
| Dec 30 2025 |
649 |
644.41 |
| Dec 30 2025 |
676 |
517.96 |
| Dec 30 2025 |
947 |
517.96 |
| Dec 23 2025 |
644 |
644.41 |
| Dec 23 2025 |
676 |
517.96 |
| Dec 23 2025 |
946 |
517.96 |
| Dec 16 2025 |
649 |
644.41 |
| Dec 16 2025 |
676 |
517.96 |
| Dec 16 2025 |
947 |
517.96 |
| Dec 09 2025 |
649 |
644.41 |
| Dec 09 2025 |
676 |
517.96 |
| Dec 09 2025 |
947 |
517.96 |
| Dec 02 2025 |
649 |
644.41 |
| Dec 02 2025 |
676 |
517.96 |
| Dec 02 2025 |
947 |
517.96 |
| Nov 25 2025 |
649 |
644.41 |
| Nov 25 2025 |
676 |
517.96 |
| Nov 25 2025 |
947 |
517.96 |
| Nov 18 2025 |
649 |
644.41 |
| Nov 18 2025 |
676 |
517.96 |
| Nov 18 2025 |
947 |
517.96 |
| Nov 11 2025 |
649 |
644.41 |
| Nov 11 2025 |
676 |
517.96 |
| Nov 11 2025 |
946 |
517.96 |
| Nov 04 2025 |
649 |
644.41 |
| Nov 04 2025 |
676 |
517.96 |
| Nov 04 2025 |
946 |
517.96 |
| Oct 28 2025 |
653 |
644.41 |
| Oct 28 2025 |
676 |
517.96 |
| Oct 28 2025 |
948 |
517.96 |
| Oct 21 2025 |
658 |
644.41 |
| Oct 21 2025 |
676 |
517.96 |
| Oct 21 2025 |
950 |
517.96 |
| Oct 14 2025 |
658 |
644.41 |
| Oct 14 2025 |
676 |
517.96 |
| Oct 14 2025 |
950 |
517.96 |
| Oct 07 2025 |
658 |
644.41 |
| Oct 07 2025 |
677 |
517.96 |
| Oct 07 2025 |
951 |
517.96 |
| Sep 30 2025 |
657 |
644.41 |
| Sep 30 2025 |
677 |
517.96 |
| Sep 30 2025 |
953 |
517.96 |
| Sep 23 2025 |
657 |
644.41 |
| Sep 23 2025 |
687 |
517.96 |
| Sep 23 2025 |
958 |
517.96 |
| Sep 16 2025 |
661 |
644.41 |
| Sep 16 2025 |
687 |
517.96 |
| Sep 16 2025 |
958 |
517.96 |
| Sep 09 2025 |
658 |
644.41 |
| Sep 09 2025 |
687 |
517.96 |
| Sep 09 2025 |
956 |
517.96 |
| Sep 02 2025 |
654 |
644.41 |
| Sep 02 2025 |
675 |
517.96 |
| Sep 02 2025 |
943 |
517.96 |
| Aug 26 2025 |
651 |
644.41 |
| Aug 26 2025 |
692 |
517.96 |
| Aug 26 2025 |
973 |
517.96 |
| Aug 19 2025 |
653 |
644.41 |
| Aug 19 2025 |
685 |
517.96 |
| Aug 19 2025 |
969 |
517.96 |
| Aug 12 2025 |
652 |
644.41 |
| Aug 12 2025 |
700 |
524.8 |
| Aug 12 2025 |
1007 |
524.8 |
| Aug 05 2025 |
604 |
590.17 |
| Aug 05 2025 |
706 |
524.8 |
| Aug 05 2025 |
1006 |
524.8 |
| Jul 29 2025 |
584 |
590.17 |
| Jul 29 2025 |
865 |
606.32 |
| Jul 29 2025 |
1170 |
569 |
| Jul 22 2025 |
595 |
590.17 |
| Jul 22 2025 |
745 |
538.26 |
| Jul 22 2025 |
1064 |
535.64 |
| Jul 15 2025 |
597 |
590.17 |
| Jul 15 2025 |
760 |
549.91 |
| Jul 15 2025 |
1100 |
547.3 |
| Jul 08 2025 |
580 |
590.17 |
| Jul 08 2025 |
759 |
549.91 |
| Jul 08 2025 |
1101 |
547.3 |
| Jul 01 2025 |
605 |
610.83 |
| Jul 01 2025 |
734 |
549.91 |
| Jul 01 2025 |
1080 |
547.3 |
| Jun 24 2025 |
602 |
610.83 |
| Jun 24 2025 |
726 |
549.91 |
| Jun 24 2025 |
1071 |
547.3 |
| Jun 17 2025 |
601 |
610.83 |
| Jun 17 2025 |
751 |
549.91 |
| Jun 17 2025 |
1082 |
547.3 |
| Jun 10 2025 |
629 |
655.44 |
| Jun 10 2025 |
728 |
549.91 |
| Jun 10 2025 |
1055 |
547.3 |
| Jun 03 2025 |
628 |
655.44 |
| Jun 03 2025 |
736 |
549.91 |
| Jun 03 2025 |
1072 |
547.3 |
| May 27 2025 |
628 |
655.44 |
| May 27 2025 |
738 |
549.91 |
| May 27 2025 |
1065 |
547.3 |
| May 20 2025 |
594 |
623.29 |
| May 20 2025 |
759 |
549.91 |
| May 20 2025 |
1080 |
547.3 |
| May 13 2025 |
612 |
654.07 |
| May 13 2025 |
767 |
549.91 |
| May 13 2025 |
1092 |
547.3 |
| May 06 2025 |
511 |
617.25 |
| May 06 2025 |
768 |
549.91 |
| May 06 2025 |
1045 |
546.18 |
| Apr 29 2025 |
550 |
617.25 |
| Apr 29 2025 |
773 |
549.91 |
| Apr 29 2025 |
1062 |
546.18 |
| Apr 22 2025 |
554 |
617.25 |
| Apr 22 2025 |
764 |
549.91 |
| Apr 22 2025 |
1069 |
546.18 |
| Apr 15 2025 |
526 |
617.25 |
| Apr 15 2025 |
752 |
549.91 |
| Apr 15 2025 |
1049 |
546.18 |
| Apr 08 2025 |
557 |
617.25 |
| Apr 08 2025 |
783 |
549.91 |
| Apr 08 2025 |
1083 |
546.18 |
| Apr 01 2025 |
580 |
617.25 |
| Apr 01 2025 |
777 |
549.91 |
| Apr 01 2025 |
1083 |
546.18 |
| Mar 25 2025 |
548 |
617.25 |
| Mar 25 2025 |
773 |
549.91 |
| Mar 25 2025 |
1058 |
546.18 |
| Mar 18 2025 |
566 |
617.25 |
| Mar 18 2025 |
775 |
549.91 |
| Mar 18 2025 |
1066 |
546.18 |
| Mar 11 2025 |
562 |
617.25 |
| Mar 11 2025 |
770 |
549.91 |
| Mar 11 2025 |
1053 |
546.18 |
| Mar 04 2025 |
576 |
617.25 |
| Mar 04 2025 |
771 |
549.91 |
| Mar 04 2025 |
1067 |
546.18 |
| Feb 25 2025 |
536 |
617.25 |
| Feb 25 2025 |
767 |
549.91 |
| Feb 25 2025 |
1062 |
546.18 |
| Feb 18 2025 |
551 |
617.25 |
| Feb 18 2025 |
763 |
549.91 |
| Feb 18 2025 |
1062 |
546.18 |
| Feb 11 2025 |
570 |
617.25 |
| Feb 11 2025 |
773 |
549.91 |
| Feb 11 2025 |
1067 |
546.18 |
| Feb 04 2025 |
572 |
617.25 |
| Feb 04 2025 |
762 |
549.91 |
| Feb 04 2025 |
1057 |
546.18 |
| Jan 29 2025 |
577 |
617.25 |
| Jan 29 2025 |
764 |
549.91 |
| Jan 29 2025 |
1055 |
546.18 |
| Jan 22 2025 |
580 |
617.25 |
| Jan 22 2025 |
770 |
549.91 |
| Jan 22 2025 |
1062 |
546.18 |
| Jan 15 2025 |
580 |
617.25 |
| Jan 15 2025 |
773 |
549.91 |
| Jan 15 2025 |
1065 |
546.18 |
| Jan 08 2025 |
580 |
617.25 |
| Jan 08 2025 |
771 |
549.91 |
| Jan 08 2025 |
1058 |
546.18 |
| Jan 01 2025 |
580 |
617.25 |
| Jan 01 2025 |
771 |
549.91 |
| Jan 01 2025 |
1059 |
546.18 |
| Dec 25 2024 |
580 |
617.25 |
| Dec 25 2024 |
770 |
549.91 |
| Dec 25 2024 |
1058 |
546.18 |
| Dec 18 2024 |
575 |
617.25 |
| Dec 18 2024 |
770 |
549.91 |
| Dec 18 2024 |
1058 |
546.18 |
| Dec 11 2024 |
575 |
617.25 |
| Dec 11 2024 |
767 |
549.91 |
| Dec 11 2024 |
1056 |
546.18 |
| Dec 04 2024 |
575 |
617.25 |
| Dec 04 2024 |
767 |
549.91 |
| Dec 04 2024 |
1056 |
546.18 |
| Nov 27 2024 |
575 |
617.25 |
| Nov 27 2024 |
767 |
549.91 |
| Nov 27 2024 |
1056 |
546.18 |
| Nov 20 2024 |
575 |
617.25 |
| Nov 20 2024 |
767 |
549.91 |
| Nov 20 2024 |
1056 |
546.18 |
| Nov 13 2024 |
575 |
617.25 |
| Nov 13 2024 |
767 |
549.91 |
| Nov 13 2024 |
1056 |
546.18 |
| Nov 06 2024 |
574 |
617.25 |
| Nov 06 2024 |
766 |
549.91 |
| Nov 06 2024 |
1052 |
546.18 |
| Oct 30 2024 |
573 |
617.25 |
| Oct 30 2024 |
766 |
549.91 |
| Oct 30 2024 |
1054 |
546.18 |
| Oct 23 2024 |
573 |
617.25 |
| Oct 23 2024 |
766 |
549.91 |
| Oct 23 2024 |
1083 |
546.18 |
| Oct 16 2024 |
573 |
617.25 |
| Oct 16 2024 |
766 |
549.91 |
| Oct 16 2024 |
1083 |
546.18 |
| Oct 09 2024 |
580 |
617.25 |
| Oct 09 2024 |
763 |
549.91 |
| Oct 09 2024 |
1092 |
546.18 |
| Oct 02 2024 |
566 |
617.25 |
| Oct 02 2024 |
763 |
549.91 |
| Oct 02 2024 |
1086 |
546.18 |
| Sep 25 2024 |
570 |
617.25 |
| Sep 25 2024 |
759 |
549.91 |
| Sep 25 2024 |
1102 |
546.18 |
| Sep 18 2024 |
571 |
617.25 |
| Sep 18 2024 |
759 |
549.91 |
| Sep 18 2024 |
1084 |
546.18 |
| Sep 11 2024 |
575 |
617.25 |
| Sep 11 2024 |
749 |
549.91 |
| Sep 11 2024 |
1098 |
546.18 |
| Sep 04 2024 |
567 |
617.25 |
| Sep 04 2024 |
744 |
549.91 |
| Sep 04 2024 |
1092 |
546.18 |
| Aug 28 2024 |
571 |
617.25 |
| Aug 28 2024 |
742 |
549.91 |
| Aug 28 2024 |
1107 |
546.18 |
| Aug 21 2024 |
573 |
617.25 |
| Aug 21 2024 |
750 |
549.91 |
| Aug 21 2024 |
1115 |
546.18 |
| Aug 14 2024 |
571 |
617.25 |
| Aug 14 2024 |
731 |
549.91 |
| Aug 14 2024 |
1093 |
546.18 |
| Aug 07 2024 |
565 |
621.75 |
| Aug 07 2024 |
844 |
612.34 |
| Aug 07 2024 |
1196 |
573.55 |
| Jul 31 2024 |
558 |
621.75 |
| Jul 31 2024 |
845 |
612.34 |
| Jul 31 2024 |
1201 |
573.55 |
| Jul 24 2024 |
548 |
621.75 |
| Jul 24 2024 |
880 |
610.27 |
| Jul 24 2024 |
1218 |
573.55 |
| Jul 17 2024 |
539 |
608.29 |
| Jul 17 2024 |
906 |
610.27 |
| Jul 17 2024 |
1234 |
573.55 |
| Jul 10 2024 |
545 |
608.29 |
| Jul 10 2024 |
863 |
592.41 |
| Jul 10 2024 |
1185 |
561.22 |
| Jul 03 2024 |
542 |
608.29 |
| Jul 03 2024 |
855 |
592.41 |
| Jul 03 2024 |
1186 |
561.22 |
| Jun 26 2024 |
543 |
608.29 |
| Jun 26 2024 |
818 |
592.41 |
| Jun 26 2024 |
1169 |
561.22 |
| Jun 19 2024 |
539 |
608.29 |
| Jun 19 2024 |
866 |
592.41 |
| Jun 19 2024 |
1188 |
561.22 |
| Jun 12 2024 |
507 |
583.54 |
| Jun 12 2024 |
887 |
608.5 |
| Jun 12 2024 |
1179 |
558.35 |
| Jun 05 2024 |
513 |
583.54 |
| Jun 05 2024 |
883 |
608.5 |
| Jun 05 2024 |
1195 |
558.35 |
| May 29 2024 |
512 |
583.54 |
| May 29 2024 |
890 |
608.5 |
| May 29 2024 |
1199 |
558.35 |
| May 22 2024 |
513 |
611.9 |
| May 22 2024 |
901 |
608.5 |
| May 22 2024 |
1243 |
567.89 |
| May 15 2024 |
954 |
625.53 |
| May 15 2024 |
933 |
630.25 |
| May 15 2024 |
1320 |
595.74 |
| May 08 2024 |
536 |
643.49 |
| May 08 2024 |
919 |
630.25 |
| May 08 2024 |
1309 |
595.74 |
| May 01 2024 |
529 |
643.49 |
| May 01 2024 |
939 |
630.25 |
| May 01 2024 |
1367 |
593.68 |
| Apr 24 2024 |
920 |
599.92 |
| Apr 24 2024 |
1452 |
630.25 |
| Apr 24 2024 |
2022 |
600.58 |
| Apr 17 2024 |
1019 |
599.92 |
| Apr 17 2024 |
1398 |
611.85 |
| Apr 17 2024 |
2148 |
608.77 |
| Apr 10 2024 |
1010 |
599.92 |
| Apr 10 2024 |
1386 |
611.85 |
| Apr 10 2024 |
2140 |
608.77 |
| Apr 03 2024 |
1040 |
599.92 |
| Apr 03 2024 |
1394 |
611.85 |
| Apr 03 2024 |
2151 |
608.77 |
| Mar 27 2024 |
1054 |
599.92 |
| Mar 27 2024 |
1397 |
611.85 |
| Mar 27 2024 |
2190 |
608.77 |
| Mar 21 2024 |
1070 |
599.92 |
| Mar 21 2024 |
1410 |
611.85 |
| Mar 21 2024 |
2186 |
608.77 |
| Mar 14 2024 |
1020 |
599.92 |
| Mar 14 2024 |
1418 |
611.85 |
| Mar 14 2024 |
2148 |
608.77 |
| Mar 07 2024 |
1022 |
599.92 |
| Mar 07 2024 |
1421 |
611.85 |
| Mar 07 2024 |
2156 |
608.77 |
| Feb 29 2024 |
1049 |
599.92 |
| Feb 29 2024 |
1423 |
611.85 |
| Feb 29 2024 |
2172 |
608.77 |
| Feb 22 2024 |
1040 |
599.92 |
| Feb 22 2024 |
1411 |
611.85 |
| Feb 22 2024 |
2163 |
608.77 |
| Feb 15 2024 |
1011 |
592.59 |
| Feb 15 2024 |
1415 |
611.85 |
| Feb 15 2024 |
2152 |
608.77 |
| Feb 08 2024 |
916 |
592.59 |
| Feb 08 2024 |
1417 |
611.85 |
| Feb 08 2024 |
2055 |
608.77 |
| Feb 01 2024 |
916 |
592.59 |
| Feb 01 2024 |
1421 |
611.85 |
| Feb 01 2024 |
2063 |
608.77 |
| Jan 25 2024 |
914 |
592.59 |
| Jan 25 2024 |
1415 |
611.85 |
| Jan 25 2024 |
2059 |
608.77 |
| Jan 18 2024 |
914 |
592.59 |
| Jan 18 2024 |
1417 |
611.85 |
| Jan 18 2024 |
2058 |
608.77 |
| Jan 11 2024 |
914 |
592.59 |
| Jan 11 2024 |
1416 |
611.85 |
| Jan 11 2024 |
2058 |
608.77 |
| Jan 04 2024 |
914 |
592.59 |
| Jan 04 2024 |
1417 |
611.85 |
| Jan 04 2024 |
2054 |
608.77 |
| Dec 28 2023 |
914 |
592.59 |
| Dec 28 2023 |
1417 |
611.85 |
| Dec 28 2023 |
2054 |
608.77 |
| Dec 21 2023 |
914 |
592.59 |
| Dec 21 2023 |
1417 |
611.85 |
| Dec 21 2023 |
2054 |
608.77 |
| Dec 14 2023 |
914 |
592.59 |
| Dec 14 2023 |
1417 |
611.85 |
| Dec 14 2023 |
2054 |
608.77 |
| Dec 07 2023 |
914 |
592.59 |
| Dec 07 2023 |
1417 |
611.85 |
| Dec 07 2023 |
2054 |
608.77 |
| Nov 30 2023 |
908 |
592.59 |
| Nov 30 2023 |
1416 |
611.85 |
| Nov 30 2023 |
2051 |
608.77 |
| Nov 23 2023 |
904 |
592.59 |
| Nov 23 2023 |
1414 |
611.85 |
| Nov 23 2023 |
2045 |
608.77 |
| Nov 16 2023 |
904 |
592.59 |
| Nov 16 2023 |
1414 |
611.85 |
| Nov 16 2023 |
2044 |
608.77 |
| Nov 09 2023 |
905 |
592.59 |
| Nov 09 2023 |
1417 |
611.85 |
| Nov 09 2023 |
2045 |
608.77 |
| Nov 02 2023 |
905 |
592.59 |
| Nov 02 2023 |
1417 |
611.85 |
| Nov 02 2023 |
2045 |
608.77 |
| Oct 26 2023 |
897 |
592.59 |
| Oct 26 2023 |
1418 |
611.85 |
| Oct 26 2023 |
2037 |
608.77 |
| Oct 19 2023 |
899 |
592.59 |
| Oct 19 2023 |
1416 |
611.85 |
| Oct 19 2023 |
1992 |
608.77 |
| Oct 12 2023 |
897 |
592.59 |
| Oct 12 2023 |
1417 |
611.85 |
| Oct 12 2023 |
1991 |
608.77 |
| Oct 05 2023 |
896 |
592.59 |
| Oct 05 2023 |
1416 |
611.85 |
| Oct 05 2023 |
1991 |
608.77 |
| Sep 28 2023 |
898 |
592.59 |
| Sep 28 2023 |
1415 |
611.85 |
| Sep 28 2023 |
1992 |
608.77 |
| Sep 21 2023 |
894 |
592.59 |
| Sep 21 2023 |
1410 |
611.85 |
| Sep 21 2023 |
1986 |
608.77 |
| Sep 14 2023 |
900 |
592.59 |
| Sep 14 2023 |
1412 |
611.85 |
| Sep 14 2023 |
1991 |
608.77 |
| Sep 07 2023 |
901 |
592.59 |
| Sep 07 2023 |
1420 |
611.85 |
| Sep 07 2023 |
1996 |
608.77 |
| Aug 31 2023 |
904 |
592.59 |
| Aug 31 2023 |
1435 |
611.85 |
| Aug 31 2023 |
1989 |
608.77 |
| Aug 24 2023 |
969 |
619.76 |
| Aug 24 2023 |
1418 |
611.85 |
| Aug 24 2023 |
2088 |
635.95 |
| Aug 17 2023 |
971 |
624.49 |
| Aug 17 2023 |
1445 |
617.37 |
| Aug 17 2023 |
2045 |
622.44 |
| Aug 10 2023 |
974 |
624.49 |
| Aug 10 2023 |
1439 |
617.37 |
| Aug 10 2023 |
2046 |
622.44 |
| Aug 03 2023 |
974 |
624.49 |
| Aug 03 2023 |
1443 |
617.37 |
| Aug 03 2023 |
2048 |
622.04 |
| Jul 27 2023 |
985 |
624.49 |
| Jul 27 2023 |
1438 |
616.01 |
| Jul 27 2023 |
2087 |
629.85 |
| Jul 20 2023 |
1003 |
624.49 |
| Jul 20 2023 |
1492 |
637.86 |
| Jul 20 2023 |
2154 |
646.64 |
| Jul 13 2023 |
1006 |
624.49 |
| Jul 13 2023 |
1518 |
637.86 |
| Jul 13 2023 |
2182 |
646.64 |
| Jul 06 2023 |
1010 |
624.49 |
| Jul 06 2023 |
1531 |
637.86 |
| Jul 06 2023 |
2191 |
646.64 |
| Jun 29 2023 |
1016 |
624.49 |
| Jun 29 2023 |
1532 |
637.86 |
| Jun 29 2023 |
2194 |
646.64 |
| Jun 22 2023 |
1018 |
624.49 |
| Jun 22 2023 |
1540 |
637.86 |
| Jun 22 2023 |
2158 |
638.47 |
| Jun 15 2023 |
1012 |
624.49 |
| Jun 15 2023 |
1562 |
644.69 |
| Jun 15 2023 |
2129 |
629.76 |
| Jun 08 2023 |
1018 |
624.49 |
| Jun 08 2023 |
1561 |
644.69 |
| Jun 08 2023 |
2133 |
629.76 |
| Jun 01 2023 |
1033 |
624.49 |
| Jun 01 2023 |
1533 |
644.69 |
| Jun 01 2023 |
2134 |
629.76 |
| May 25 2023 |
1011 |
624.49 |
| May 25 2023 |
1523 |
644.69 |
| May 25 2023 |
2115 |
629.76 |
| May 18 2023 |
1015 |
624.49 |
| May 18 2023 |
1512 |
644.69 |
| May 18 2023 |
2109 |
629.76 |
| May 11 2023 |
1001 |
624.49 |
| May 11 2023 |
1490 |
644.69 |
| May 11 2023 |
2046 |
620.94 |
| May 04 2023 |
956 |
624.49 |
| May 04 2023 |
1458 |
644.69 |
| May 04 2023 |
2010 |
620.94 |
| Apr 27 2023 |
917 |
624.49 |
| Apr 27 2023 |
1457 |
656.8 |
| Apr 27 2023 |
1904 |
608.61 |
| Apr 20 2023 |
913 |
624.49 |
| Apr 20 2023 |
1450 |
680.09 |
| Apr 20 2023 |
1953 |
622.49 |
| Apr 13 2023 |
899 |
624.49 |
| Apr 13 2023 |
1445 |
680.09 |
| Apr 13 2023 |
1955 |
622.49 |
| Apr 06 2023 |
904 |
624.49 |
| Apr 06 2023 |
1443 |
680.09 |
| Apr 06 2023 |
1955 |
622.49 |
| Mar 30 2023 |
896 |
624.49 |
| Mar 30 2023 |
1444 |
680.09 |
| Mar 30 2023 |
1951 |
622.49 |
| Mar 23 2023 |
882 |
624.49 |
| Mar 23 2023 |
1423 |
680.09 |
| Mar 23 2023 |
1933 |
622.49 |
| Mar 16 2023 |
871 |
624.49 |
| Mar 16 2023 |
1413 |
680.09 |
| Mar 16 2023 |
1924 |
622.49 |
| Mar 09 2023 |
822 |
624.49 |
| Mar 09 2023 |
1408 |
680.09 |
| Mar 09 2023 |
1893 |
622.49 |
| Mar 02 2023 |
819 |
624.49 |
| Mar 02 2023 |
1398 |
680.09 |
| Mar 02 2023 |
1875 |
622.49 |
| Feb 23 2023 |
820 |
624.49 |
| Feb 23 2023 |
1395 |
680.09 |
| Feb 23 2023 |
1876 |
622.49 |
| Feb 16 2023 |
804 |
624.49 |
| Feb 16 2023 |
1381 |
680.09 |
| Feb 16 2023 |
1851 |
622.49 |
| Feb 09 2023 |
802 |
624.49 |
| Feb 09 2023 |
1376 |
680.09 |
| Feb 09 2023 |
1849 |
622.49 |
| Feb 02 2023 |
801 |
624.49 |
| Feb 02 2023 |
1368 |
680.09 |
| Feb 02 2023 |
1844 |
622.49 |
| Jan 26 2023 |
803 |
624.49 |
| Jan 26 2023 |
1364 |
680.09 |
| Jan 26 2023 |
1844 |
622.49 |
| Jan 19 2023 |
803 |
624.49 |
| Jan 19 2023 |
1360 |
680.09 |
| Jan 19 2023 |
1840 |
622.49 |
| Jan 12 2023 |
803 |
624.49 |
| Jan 12 2023 |
1360 |
680.09 |
| Jan 12 2023 |
1840 |
622.49 |
| Jan 05 2023 |
803 |
624.49 |
| Jan 05 2023 |
1360 |
680.09 |
| Jan 05 2023 |
1840 |
622.49 |
| Dec 29 2022 |
803 |
624.49 |
| Dec 29 2022 |
1360 |
680.09 |
| Dec 29 2022 |
1840 |
622.49 |
| Dec 22 2022 |
803 |
624.49 |
| Dec 22 2022 |
1360 |
680.09 |
| Dec 22 2022 |
1840 |
622.49 |
| Dec 15 2022 |
798 |
624.49 |
| Dec 15 2022 |
1356 |
680.09 |
| Dec 15 2022 |
1835 |
622.49 |
| Dec 08 2022 |
798 |
624.49 |
| Dec 08 2022 |
1356 |
680.09 |
| Dec 08 2022 |
1834 |
622.49 |
| Dec 01 2022 |
798 |
624.49 |
| Dec 01 2022 |
1356 |
680.09 |
| Dec 01 2022 |
1834 |
622.49 |
| Nov 24 2022 |
798 |
624.49 |
| Nov 24 2022 |
1356 |
680.09 |
| Nov 24 2022 |
1834 |
622.49 |
| Nov 17 2022 |
793 |
624.49 |
| Nov 17 2022 |
1353 |
680.09 |
| Nov 17 2022 |
1827 |
622.49 |
| Nov 10 2022 |
793 |
624.49 |
| Nov 10 2022 |
1353 |
680.09 |
| Nov 10 2022 |
1827 |
622.49 |
| Nov 03 2022 |
793 |
624.49 |
| Nov 03 2022 |
1351 |
680.09 |
| Nov 03 2022 |
1824 |
622.49 |
| Oct 27 2022 |
793 |
624.49 |
| Oct 27 2022 |
1349 |
680.09 |
| Oct 27 2022 |
1821 |
622.49 |
| Oct 20 2022 |
793 |
624.49 |
| Oct 20 2022 |
1349 |
680.09 |
| Oct 20 2022 |
1821 |
622.49 |
| Oct 13 2022 |
794 |
624.49 |
| Oct 13 2022 |
1349 |
680.09 |
| Oct 13 2022 |
1825 |
622.49 |
| Oct 06 2022 |
794 |
624.49 |
| Oct 06 2022 |
1349 |
680.09 |
| Oct 06 2022 |
1825 |
622.49 |
| Sep 29 2022 |
794 |
624.49 |
| Sep 29 2022 |
1348 |
680.09 |
| Sep 29 2022 |
1825 |
622.49 |
| Sep 22 2022 |
791 |
624.49 |
| Sep 22 2022 |
1343 |
680.09 |
| Sep 22 2022 |
1821 |
622.49 |
| Sep 15 2022 |
790 |
624.49 |
| Sep 15 2022 |
1342 |
680.09 |
| Sep 15 2022 |
1819 |
622.49 |
| Sep 08 2022 |
791 |
624.49 |
| Sep 08 2022 |
1325 |
680.09 |
| Sep 08 2022 |
1809 |
622.49 |
| Sep 01 2022 |
783 |
624.49 |
| Sep 01 2022 |
1304 |
680.09 |
| Sep 01 2022 |
1786 |
622.49 |
| Aug 25 2022 |
775 |
624.49 |
| Aug 25 2022 |
1294 |
680.09 |
| Aug 25 2022 |
1769 |
622.49 |
| Aug 18 2022 |
766 |
624.49 |
| Aug 18 2022 |
1292 |
680.09 |
| Aug 18 2022 |
1764 |
622.49 |
| Aug 11 2022 |
769 |
624.49 |
| Aug 11 2022 |
1288 |
680.09 |
| Aug 11 2022 |
1759 |
622.49 |
| Aug 04 2022 |
762 |
624.49 |
| Aug 04 2022 |
1281 |
680.09 |
| Aug 04 2022 |
1754 |
622.49 |
| Jul 28 2022 |
752 |
624.49 |
| Jul 28 2022 |
1253 |
677.64 |
| Jul 28 2022 |
1681 |
613.05 |
| Jul 21 2022 |
1195 |
630.59 |
| Jul 21 2022 |
1212 |
677.64 |
| Jul 21 2022 |
1748 |
639.42 |
| Jul 14 2022 |
1190 |
630.59 |
| Jul 14 2022 |
1204 |
677.64 |
| Jul 14 2022 |
1740 |
639.42 |
| Jul 07 2022 |
1201 |
630.59 |
| Jul 07 2022 |
1317 |
703.8 |
| Jul 07 2022 |
1777 |
659.87 |
| Jun 30 2022 |
1299 |
652.34 |
| Jun 30 2022 |
1318 |
703.8 |
| Jun 30 2022 |
1800 |
678.07 |
| Jun 23 2022 |
1304 |
652.34 |
| Jun 23 2022 |
1337 |
703.8 |
| Jun 23 2022 |
1777 |
678.07 |
| Jun 16 2022 |
1287 |
652.34 |
| Jun 16 2022 |
1640 |
652.34 |
| Jun 09 2022 |
1267 |
652.34 |
| Jun 09 2022 |
1645 |
652.34 |
| Jun 02 2022 |
1250 |
652.34 |
| Jun 02 2022 |
1654 |
652.34 |
| May 26 2022 |
1248 |
652.34 |
| May 26 2022 |
1651 |
652.34 |
| May 19 2022 |
1219 |
652.34 |
| May 19 2022 |
1621 |
652.34 |
| May 12 2022 |
1217 |
652.34 |
| May 12 2022 |
1591 |
652.34 |
| May 05 2022 |
1202 |
652.34 |
| May 05 2022 |
1516 |
652.34 |
| Apr 28 2022 |
1229 |
652.34 |
| Apr 28 2022 |
1552 |
652.34 |
| Apr 21 2022 |
1129 |
652.34 |
| Apr 21 2022 |
1453 |
652.34 |
| Apr 14 2022 |
1122 |
652.34 |
| Apr 14 2022 |
1441 |
652.34 |
| Apr 07 2022 |
1100 |
652.34 |
| Apr 07 2022 |
1435 |
652.34 |
| Mar 31 2022 |
1109 |
652.34 |
| Mar 31 2022 |
1427 |
652.34 |
| Mar 24 2022 |
1088 |
652.34 |
| Mar 24 2022 |
1393 |
652.34 |
| Mar 17 2022 |
1083 |
652.34 |
| Mar 17 2022 |
1369 |
652.34 |
| Mar 10 2022 |
1052 |
652.34 |
| Mar 10 2022 |
1368 |
652.34 |
| Mar 03 2022 |
1113 |
652.34 |
| Mar 03 2022 |
1437 |
652.34 |
