| Mar 31 2026 |
1056 |
728.47 |
| Mar 31 2026 |
1285 |
728.47 |
| Mar 24 2026 |
1060 |
728.47 |
| Mar 24 2026 |
1302 |
728.47 |
| Mar 17 2026 |
1058 |
728.47 |
| Mar 17 2026 |
1309 |
728.47 |
| Mar 10 2026 |
1048 |
728.47 |
| Mar 10 2026 |
1293 |
728.47 |
| Mar 03 2026 |
1058 |
728.47 |
| Mar 03 2026 |
1321 |
728.47 |
| Feb 24 2026 |
1067 |
728.47 |
| Feb 24 2026 |
1333 |
728.47 |
| Feb 17 2026 |
1073 |
728.47 |
| Feb 17 2026 |
1345 |
728.47 |
| Feb 10 2026 |
1086 |
728.47 |
| Feb 10 2026 |
1333 |
728.47 |
| Feb 03 2026 |
1086 |
728.47 |
| Feb 03 2026 |
1332 |
728.47 |
| Jan 27 2026 |
1084 |
728.47 |
| Jan 27 2026 |
1336 |
728.47 |
| Jan 20 2026 |
1092 |
728.47 |
| Jan 20 2026 |
1346 |
728.47 |
| Jan 13 2026 |
1099 |
728.47 |
| Jan 13 2026 |
1356 |
728.47 |
| Jan 06 2026 |
1098 |
728.47 |
| Jan 06 2026 |
1353 |
728.47 |
| Dec 30 2025 |
1097 |
728.47 |
| Dec 30 2025 |
1353 |
728.47 |
| Dec 23 2025 |
1098 |
728.47 |
| Dec 23 2025 |
1358 |
728.47 |
| Dec 16 2025 |
1099 |
728.47 |
| Dec 16 2025 |
1358 |
728.47 |
| Dec 09 2025 |
1099 |
728.47 |
| Dec 09 2025 |
1358 |
728.47 |
| Dec 02 2025 |
1098 |
728.47 |
| Dec 02 2025 |
1357 |
728.47 |
| Nov 25 2025 |
1099 |
728.47 |
| Nov 25 2025 |
1358 |
728.47 |
| Nov 18 2025 |
1099 |
728.47 |
| Nov 18 2025 |
1358 |
728.47 |
| Nov 11 2025 |
1098 |
728.47 |
| Nov 11 2025 |
1360 |
728.47 |
| Nov 04 2025 |
1098 |
728.47 |
| Nov 04 2025 |
1360 |
728.47 |
| Oct 28 2025 |
1097 |
728.47 |
| Oct 28 2025 |
1361 |
728.47 |
| Oct 21 2025 |
1097 |
728.47 |
| Oct 21 2025 |
1391 |
728.47 |
| Oct 14 2025 |
1098 |
728.47 |
| Oct 14 2025 |
1375 |
728.47 |
| Oct 07 2025 |
1187 |
728.47 |
| Oct 07 2025 |
1459 |
728.47 |
| Sep 30 2025 |
1189 |
728.47 |
| Sep 30 2025 |
1472 |
728.47 |
| Sep 23 2025 |
1187 |
728.47 |
| Sep 23 2025 |
1474 |
728.47 |
| Sep 16 2025 |
1153 |
728.47 |
| Sep 16 2025 |
1446 |
728.47 |
| Sep 09 2025 |
1159 |
728.47 |
| Sep 09 2025 |
1417 |
728.47 |
| Sep 02 2025 |
1153 |
728.47 |
| Sep 02 2025 |
1444 |
728.47 |
| Aug 26 2025 |
1169 |
728.47 |
| Aug 26 2025 |
1468 |
728.47 |
| Aug 19 2025 |
1171 |
728.47 |
| Aug 19 2025 |
1463 |
728.47 |
| Aug 12 2025 |
2043 |
728.47 |
| Aug 12 2025 |
2286 |
728.47 |
| Aug 05 2025 |
2039 |
728.47 |
| Aug 05 2025 |
2305 |
728.47 |
| Jul 29 2025 |
2082 |
728.47 |
| Jul 29 2025 |
2370 |
728.47 |
| Jul 22 2025 |
2069 |
728.47 |
| Jul 22 2025 |
2362 |
728.47 |
| Jul 15 2025 |
2092 |
728.47 |
| Jul 15 2025 |
2388 |
728.47 |
| Jul 08 2025 |
2103 |
728.47 |
| Jul 08 2025 |
2472 |
728.47 |
| Jul 01 2025 |
2131 |
728.47 |
| Jul 01 2025 |
2481 |
728.47 |
| Jun 24 2025 |
2138 |
728.47 |
| Jun 24 2025 |
2406 |
728.47 |
| Jun 17 2025 |
2115 |
728.47 |
| Jun 17 2025 |
2384 |
728.47 |
| Jun 10 2025 |
2132 |
728.47 |
| Jun 10 2025 |
2385 |
728.47 |
| Jun 03 2025 |
2146 |
728.47 |
| Jun 03 2025 |
2360 |
728.47 |
| May 27 2025 |
2145 |
728.47 |
| May 27 2025 |
2377 |
728.47 |
| May 20 2025 |
2150 |
728.47 |
| May 20 2025 |
2486 |
728.47 |
| May 13 2025 |
2128 |
728.47 |
| May 13 2025 |
2481 |
728.47 |
| May 06 2025 |
2083 |
728.47 |
| May 06 2025 |
2527 |
728.47 |
| Apr 29 2025 |
2111 |
728.47 |
| Apr 29 2025 |
2571 |
728.47 |
| Apr 22 2025 |
2115 |
728.47 |
| Apr 22 2025 |
2566 |
728.47 |
| Apr 15 2025 |
2103 |
728.47 |
| Apr 15 2025 |
2586 |
728.47 |
| Apr 17 2024 |
1324 |
626.55 |
| Apr 17 2024 |
986 |
590.88 |
| Apr 17 2024 |
1750 |
608.71 |
| Apr 10 2024 |
1347 |
626.55 |
| Apr 10 2024 |
984 |
590.88 |
| Apr 10 2024 |
1762 |
608.71 |
| Apr 03 2024 |
1391 |
639.23 |
| Apr 03 2024 |
1037 |
600.97 |
| Apr 03 2024 |
2207 |
620.1 |
| Mar 27 2024 |
1126 |
642.82 |
| Mar 27 2024 |
1036 |
600.97 |
| Mar 27 2024 |
2265 |
626.08 |
| Mar 21 2024 |
1145 |
642.82 |
| Mar 21 2024 |
1027 |
600.97 |
| Mar 21 2024 |
2262 |
626.08 |
| Mar 14 2024 |
1095 |
642.82 |
| Mar 14 2024 |
1010 |
600.97 |
| Mar 14 2024 |
2230 |
626.08 |
| Mar 07 2024 |
1103 |
642.82 |
| Mar 07 2024 |
1012 |
600.97 |
| Mar 07 2024 |
2242 |
626.08 |
| Feb 29 2024 |
1125 |
637.68 |
| Feb 29 2024 |
1419 |
610.93 |
| Feb 29 2024 |
2226 |
616.32 |
| Feb 22 2024 |
1116 |
637.68 |
| Feb 22 2024 |
1407 |
610.93 |
| Feb 22 2024 |
2213 |
616.32 |
| Feb 15 2024 |
1109 |
636.9 |
| Feb 15 2024 |
1411 |
610.93 |
| Feb 15 2024 |
2201 |
616.32 |
| Feb 08 2024 |
1008 |
636.9 |
| Feb 08 2024 |
1413 |
610.93 |
| Feb 08 2024 |
2102 |
616.32 |
| Feb 01 2024 |
1009 |
636.9 |
| Feb 01 2024 |
1417 |
610.93 |
| Feb 01 2024 |
2110 |
616.32 |
| Jan 25 2024 |
1007 |
636.9 |
| Jan 25 2024 |
1411 |
610.93 |
| Jan 25 2024 |
2103 |
616.32 |
| Jan 18 2024 |
1007 |
636.9 |
| Jan 18 2024 |
1413 |
610.93 |
| Jan 18 2024 |
2102 |
616.32 |
| Jan 11 2024 |
1007 |
636.9 |
| Jan 11 2024 |
1412 |
610.93 |
| Jan 11 2024 |
2102 |
616.32 |
| Jan 04 2024 |
1007 |
636.9 |
| Jan 04 2024 |
1413 |
610.93 |
| Jan 04 2024 |
2098 |
616.32 |
| Dec 28 2023 |
1007 |
636.9 |
| Dec 28 2023 |
1413 |
610.93 |
| Dec 28 2023 |
2098 |
616.32 |
| Dec 21 2023 |
1007 |
636.9 |
| Dec 21 2023 |
1413 |
610.93 |
| Dec 21 2023 |
2098 |
616.32 |
| Dec 14 2023 |
1007 |
636.9 |
| Dec 14 2023 |
1413 |
610.93 |
| Dec 14 2023 |
2098 |
616.32 |
| Dec 07 2023 |
1007 |
636.9 |
| Dec 07 2023 |
1413 |
610.93 |
| Dec 07 2023 |
2098 |
616.32 |
| Nov 30 2023 |
1001 |
636.9 |
| Nov 30 2023 |
1412 |
610.93 |
| Nov 30 2023 |
2095 |
616.32 |
| Nov 23 2023 |
997 |
636.9 |
| Nov 23 2023 |
1410 |
610.93 |
| Nov 23 2023 |
2089 |
616.32 |
| Nov 16 2023 |
997 |
636.9 |
| Nov 16 2023 |
1410 |
610.93 |
| Nov 16 2023 |
2088 |
616.32 |
| Nov 09 2023 |
998 |
636.9 |
| Nov 09 2023 |
1413 |
610.93 |
| Nov 09 2023 |
2090 |
616.32 |
| Nov 02 2023 |
998 |
636.9 |
| Nov 02 2023 |
1413 |
610.93 |
| Nov 02 2023 |
2090 |
616.32 |
| Oct 26 2023 |
990 |
636.9 |
| Oct 26 2023 |
1414 |
610.93 |
| Oct 26 2023 |
2084 |
616.32 |
| Oct 19 2023 |
993 |
636.9 |
| Oct 19 2023 |
1412 |
610.93 |
| Oct 19 2023 |
2041 |
616.32 |
| Oct 12 2023 |
991 |
636.9 |
| Oct 12 2023 |
1413 |
610.93 |
| Oct 12 2023 |
2040 |
616.32 |
| Oct 05 2023 |
990 |
636.9 |
| Oct 05 2023 |
1412 |
610.93 |
| Oct 05 2023 |
2040 |
616.32 |
| Sep 28 2023 |
991 |
636.9 |
| Sep 28 2023 |
1411 |
610.93 |
| Sep 28 2023 |
2040 |
616.32 |
| Sep 21 2023 |
988 |
636.9 |
| Sep 21 2023 |
1406 |
610.93 |
| Sep 21 2023 |
2033 |
616.32 |
| Sep 14 2023 |
996 |
636.9 |
| Sep 14 2023 |
1408 |
610.93 |
| Sep 14 2023 |
2037 |
616.32 |
| Sep 07 2023 |
997 |
636.9 |
| Sep 07 2023 |
1417 |
610.93 |
| Sep 07 2023 |
2041 |
616.32 |
| Aug 31 2023 |
1000 |
636.9 |
| Aug 31 2023 |
1431 |
610.93 |
| Aug 31 2023 |
2034 |
616.32 |
| Aug 24 2023 |
1004 |
636.9 |
| Aug 24 2023 |
1414 |
610.93 |
| Aug 24 2023 |
2011 |
616.32 |
| Aug 17 2023 |
999 |
636.9 |
| Aug 17 2023 |
1426 |
610.93 |
| Aug 17 2023 |
2019 |
616.32 |
| Aug 10 2023 |
1001 |
636.9 |
| Aug 10 2023 |
1421 |
610.93 |
| Aug 10 2023 |
2019 |
616.32 |
| Aug 03 2023 |
1005 |
636.9 |
| Aug 03 2023 |
1425 |
610.93 |
| Aug 03 2023 |
2023 |
616.32 |
| Jul 27 2023 |
1016 |
636.9 |
| Jul 27 2023 |
1423 |
610.93 |
| Jul 27 2023 |
2025 |
616.32 |
| Jul 20 2023 |
1035 |
636.9 |
| Jul 20 2023 |
1425 |
610.93 |
| Jul 20 2023 |
2023 |
616.32 |
| Jul 13 2023 |
1038 |
636.9 |
| Jul 13 2023 |
1456 |
610.93 |
| Jul 13 2023 |
2051 |
616.32 |
| Jul 06 2023 |
1042 |
636.9 |
| Jul 06 2023 |
1472 |
610.93 |
| Jul 06 2023 |
2060 |
616.32 |
| Jun 29 2023 |
1048 |
636.9 |
| Jun 29 2023 |
1470 |
610.93 |
| Jun 29 2023 |
2063 |
616.32 |
| Jun 22 2023 |
1049 |
636.9 |
| Jun 22 2023 |
1479 |
610.93 |
| Jun 22 2023 |
2071 |
616.32 |
| Jun 15 2023 |
1041 |
636.9 |
| Jun 15 2023 |
1483 |
610.93 |
| Jun 15 2023 |
2065 |
616.32 |
| Jun 08 2023 |
1049 |
636.9 |
| Jun 08 2023 |
1480 |
610.93 |
| Jun 08 2023 |
2070 |
616.32 |
| Jun 01 2023 |
1066 |
636.9 |
| Jun 01 2023 |
1450 |
610.93 |
| Jun 01 2023 |
2069 |
616.32 |
| May 25 2023 |
1042 |
636.9 |
| May 25 2023 |
1440 |
610.93 |
| May 25 2023 |
2051 |
616.32 |
| May 18 2023 |
1046 |
636.9 |
| May 18 2023 |
1435 |
610.93 |
| May 18 2023 |
2039 |
616.32 |
| May 11 2023 |
1030 |
636.9 |
| May 11 2023 |
1415 |
610.93 |
| May 11 2023 |
2020 |
616.32 |
| May 04 2023 |
985 |
636.9 |
| May 04 2023 |
1384 |
610.93 |
| May 04 2023 |
1984 |
616.32 |
| Apr 27 2023 |
945 |
636.9 |
| Apr 27 2023 |
1362 |
610.93 |
| Apr 27 2023 |
1941 |
616.32 |
| Apr 20 2023 |
936 |
636.9 |
| Apr 20 2023 |
1336 |
610.93 |
| Apr 20 2023 |
1918 |
616.32 |
| Apr 13 2023 |
926 |
636.9 |
| Apr 13 2023 |
1331 |
610.93 |
| Apr 13 2023 |
1921 |
616.32 |
| Apr 06 2023 |
929 |
636.9 |
| Apr 06 2023 |
1328 |
610.93 |
| Apr 06 2023 |
1923 |
616.32 |
| Mar 30 2023 |
922 |
636.9 |
| Mar 30 2023 |
1326 |
610.93 |
| Mar 30 2023 |
1918 |
616.32 |
| Mar 23 2023 |
906 |
636.9 |
| Mar 23 2023 |
1306 |
610.93 |
| Mar 23 2023 |
1900 |
616.32 |
| Mar 16 2023 |
896 |
636.9 |
| Mar 16 2023 |
1299 |
610.93 |
| Mar 16 2023 |
1892 |
616.32 |
| Mar 09 2023 |
848 |
636.9 |
| Mar 09 2023 |
1296 |
610.93 |
| Mar 09 2023 |
1863 |
616.32 |
| Mar 02 2023 |
845 |
636.9 |
| Mar 02 2023 |
1291 |
610.93 |
| Mar 02 2023 |
1842 |
616.32 |
| Feb 23 2023 |
846 |
636.9 |
| Feb 23 2023 |
1290 |
610.93 |
| Feb 23 2023 |
1843 |
616.32 |
| Feb 16 2023 |
831 |
636.9 |
| Feb 16 2023 |
1278 |
610.93 |
| Feb 16 2023 |
1822 |
616.32 |
| Feb 09 2023 |
829 |
636.9 |
| Feb 09 2023 |
1273 |
610.93 |
| Feb 09 2023 |
1820 |
616.32 |
| Feb 02 2023 |
828 |
636.9 |
| Feb 02 2023 |
1266 |
610.93 |
| Feb 02 2023 |
1815 |
616.32 |
| Jan 26 2023 |
830 |
636.9 |
| Jan 26 2023 |
1261 |
610.93 |
| Jan 26 2023 |
1815 |
616.32 |
| Jan 19 2023 |
830 |
636.9 |
| Jan 19 2023 |
1259 |
610.93 |
| Jan 19 2023 |
1811 |
616.32 |
| Jan 12 2023 |
830 |
636.9 |
| Jan 12 2023 |
1259 |
610.93 |
| Jan 12 2023 |
1811 |
616.32 |
| Jan 05 2023 |
830 |
636.9 |
| Jan 05 2023 |
1259 |
610.93 |
| Jan 05 2023 |
1811 |
616.32 |
| Dec 29 2022 |
830 |
636.9 |
| Dec 29 2022 |
1259 |
610.93 |
| Dec 29 2022 |
1811 |
616.32 |
| Dec 22 2022 |
830 |
636.9 |
| Dec 22 2022 |
1259 |
610.93 |
| Dec 22 2022 |
1811 |
616.32 |
| Dec 15 2022 |
823 |
636.9 |
| Dec 15 2022 |
1255 |
610.93 |
| Dec 15 2022 |
1806 |
616.32 |
| Dec 08 2022 |
823 |
636.9 |
| Dec 08 2022 |
1255 |
610.93 |
| Dec 08 2022 |
1805 |
616.32 |
| Dec 01 2022 |
823 |
636.9 |
| Dec 01 2022 |
1255 |
610.93 |
| Dec 01 2022 |
1805 |
616.32 |
| Nov 24 2022 |
823 |
636.9 |
| Nov 24 2022 |
1255 |
610.93 |
| Nov 24 2022 |
1805 |
616.32 |
| Nov 17 2022 |
818 |
636.9 |
| Nov 17 2022 |
1252 |
610.93 |
| Nov 17 2022 |
1798 |
616.32 |
| Nov 10 2022 |
818 |
636.9 |
| Nov 10 2022 |
1252 |
610.93 |
| Nov 10 2022 |
1798 |
616.32 |
| Nov 03 2022 |
818 |
636.9 |
| Nov 03 2022 |
1250 |
610.93 |
| Nov 03 2022 |
1795 |
616.32 |
| Oct 27 2022 |
818 |
636.9 |
| Oct 27 2022 |
1248 |
610.93 |
| Oct 27 2022 |
1792 |
616.32 |
| Oct 20 2022 |
818 |
636.9 |
| Oct 20 2022 |
1247 |
610.93 |
| Oct 20 2022 |
1792 |
616.32 |
| Oct 13 2022 |
819 |
636.9 |
| Oct 13 2022 |
1247 |
610.93 |
| Oct 13 2022 |
1796 |
616.32 |
| Oct 06 2022 |
819 |
636.9 |
| Oct 06 2022 |
1247 |
610.93 |
| Oct 06 2022 |
1796 |
616.32 |
| Sep 29 2022 |
819 |
636.9 |
| Sep 29 2022 |
1247 |
610.93 |
| Sep 29 2022 |
1796 |
616.32 |
| Sep 22 2022 |
815 |
636.9 |
| Sep 22 2022 |
1243 |
610.93 |
| Sep 22 2022 |
1793 |
616.32 |
| Sep 15 2022 |
814 |
636.9 |
| Sep 15 2022 |
1243 |
610.93 |
| Sep 15 2022 |
1792 |
616.32 |
| Sep 08 2022 |
815 |
636.9 |
| Sep 08 2022 |
1227 |
610.93 |
| Sep 08 2022 |
1781 |
616.32 |
| Sep 01 2022 |
805 |
636.9 |
| Sep 01 2022 |
1207 |
610.93 |
| Sep 01 2022 |
1756 |
616.32 |
| Aug 25 2022 |
797 |
636.9 |
| Aug 25 2022 |
1199 |
610.93 |
| Aug 25 2022 |
1738 |
616.32 |
| Aug 18 2022 |
787 |
636.9 |
| Aug 18 2022 |
1198 |
610.93 |
| Aug 18 2022 |
1732 |
616.32 |
| Aug 11 2022 |
788 |
636.9 |
| Aug 11 2022 |
1194 |
610.93 |
| Aug 11 2022 |
1726 |
616.32 |
| Aug 04 2022 |
781 |
636.9 |
| Aug 04 2022 |
1187 |
610.93 |
| Aug 04 2022 |
1722 |
616.32 |
| Jul 28 2022 |
771 |
636.9 |
| Jul 28 2022 |
1160 |
610.93 |
| Jul 28 2022 |
1700 |
616.32 |
| Jul 21 2022 |
761 |
636.9 |
| Jul 21 2022 |
1123 |
610.93 |
| Jul 21 2022 |
1665 |
616.32 |
| Jul 14 2022 |
760 |
636.9 |
| Jul 14 2022 |
1118 |
610.93 |
| Jul 14 2022 |
1657 |
616.32 |
| Jul 07 2022 |
739 |
636.9 |
| Jul 07 2022 |
1092 |
610.93 |
| Jul 07 2022 |
1642 |
616.32 |
| Jun 30 2022 |
734 |
636.9 |
| Jun 30 2022 |
1080 |
610.93 |
| Jun 30 2022 |
1635 |
616.32 |
| Jun 23 2022 |
733 |
636.9 |
| Jun 23 2022 |
1063 |
610.93 |
| Jun 23 2022 |
1618 |
616.32 |
| Jun 16 2022 |
721 |
636.9 |
| Jun 16 2022 |
1003 |
610.93 |
| Jun 16 2022 |
1566 |
616.32 |
| Jun 09 2022 |
708 |
636.9 |
| Jun 09 2022 |
993 |
610.93 |
| Jun 09 2022 |
1526 |
616.32 |
| Jun 02 2022 |
694 |
636.9 |
| Jun 02 2022 |
965 |
610.93 |
| Jun 02 2022 |
1482 |
616.32 |
| May 26 2022 |
684 |
636.9 |
| May 26 2022 |
953 |
610.93 |
| May 26 2022 |
1458 |
616.32 |
| May 19 2022 |
651 |
636.9 |
| May 19 2022 |
925 |
610.93 |
| May 19 2022 |
1415 |
616.32 |
| May 12 2022 |
651 |
636.9 |
| May 12 2022 |
909 |
610.93 |
| May 12 2022 |
1396 |
616.32 |
| May 05 2022 |
620 |
636.9 |
| May 05 2022 |
871 |
610.93 |
| May 05 2022 |
1354 |
616.32 |
| Apr 28 2022 |
586 |
636.9 |
| Apr 28 2022 |
841 |
610.93 |
| Apr 28 2022 |
1303 |
616.32 |
| Apr 21 2022 |
530 |
639.48 |
| Apr 21 2022 |
883 |
620.95 |
| Apr 21 2022 |
1298 |
629.58 |
| Apr 14 2022 |
474 |
639.48 |
| Apr 14 2022 |
871 |
620.95 |
| Apr 14 2022 |
1256 |
629.58 |
| Apr 07 2022 |
1004 |
628.01 |
| Apr 07 2022 |
910 |
630.84 |
| Apr 07 2022 |
1235 |
628.96 |
| Mar 31 2022 |
1011 |
628.01 |
| Mar 31 2022 |
907 |
630.84 |
| Mar 31 2022 |
1217 |
628.96 |
| Mar 24 2022 |
987 |
628.01 |
| Mar 24 2022 |
899 |
630.84 |
| Mar 24 2022 |
1178 |
628.96 |
| Mar 17 2022 |
985 |
628.01 |
| Mar 17 2022 |
874 |
630.84 |
| Mar 17 2022 |
1171 |
628.96 |
| Mar 10 2022 |
958 |
628.01 |
| Mar 10 2022 |
878 |
630.84 |
| Mar 10 2022 |
1115 |
628.96 |
| Mar 03 2022 |
1040 |
633.75 |
| Mar 03 2022 |
1334 |
633.75 |
