| Jun 07 2026 |
54 |
179.67 |
| Jun 07 2026 |
203 |
305.3 |
| Jun 07 2026 |
1342 |
288.57 |
| Jun 07 2026 |
1310 |
282.63 |
| Jun 02 2026 |
54 |
179.67 |
| Jun 02 2026 |
214 |
305.3 |
| Jun 02 2026 |
1721 |
302.78 |
| Jun 02 2026 |
1575 |
291.44 |
| May 26 2026 |
59 |
179.67 |
| May 26 2026 |
219 |
305.3 |
| May 26 2026 |
1754 |
302.78 |
| May 26 2026 |
1609 |
291.44 |
| May 19 2026 |
57 |
179.67 |
| May 19 2026 |
225 |
305.3 |
| May 19 2026 |
1731 |
302.78 |
| May 19 2026 |
1583 |
291.44 |
| May 12 2026 |
1185 |
322.38 |
| May 12 2026 |
1739 |
302.78 |
| May 12 2026 |
1909 |
301.41 |
| May 05 2026 |
1192 |
322.38 |
| May 05 2026 |
1725 |
302.78 |
| May 05 2026 |
1904 |
301.41 |
| Apr 28 2026 |
1281 |
326.6 |
| Apr 28 2026 |
1767 |
302.78 |
| Apr 28 2026 |
2015 |
302.78 |
| Apr 21 2026 |
1251 |
326.6 |
| Apr 21 2026 |
2175 |
318.98 |
| Apr 21 2026 |
2076 |
303.1 |
| Apr 14 2026 |
1236 |
326.6 |
| Apr 14 2026 |
581 |
285.47 |
| Apr 14 2026 |
889 |
299.18 |
| Apr 07 2026 |
1151 |
326.6 |
| Apr 07 2026 |
589 |
285.47 |
| Apr 07 2026 |
862 |
299.18 |
| Mar 31 2026 |
1134 |
326.6 |
| Mar 31 2026 |
586 |
285.47 |
| Mar 31 2026 |
835 |
299.18 |
| Mar 24 2026 |
1123 |
326.6 |
| Mar 24 2026 |
1387 |
326.6 |
| Mar 17 2026 |
1112 |
326.6 |
| Mar 17 2026 |
1392 |
326.6 |
| Mar 10 2026 |
1088 |
326.6 |
| Mar 10 2026 |
1372 |
326.6 |
| Jun 03 2025 |
5427 |
297.5 |
| May 27 2025 |
5464 |
297.5 |
| May 20 2025 |
5682 |
297.5 |
| May 13 2025 |
5742 |
297.5 |
| May 06 2025 |
5803 |
297.5 |
| Apr 29 2025 |
5844 |
297.5 |
| Apr 22 2025 |
6034 |
297.5 |
| Apr 15 2025 |
6000 |
297.5 |
| Apr 08 2025 |
762 |
312.65 |
| Apr 08 2025 |
1862 |
307.39 |
| Apr 08 2025 |
5637 |
297.5 |
| Apr 08 2025 |
485 |
228.61 |
| Apr 01 2025 |
449 |
293.68 |
| Apr 01 2025 |
1869 |
307.39 |
| Apr 01 2025 |
5561 |
297.5 |
| Apr 01 2025 |
641 |
237.83 |
| Mar 25 2025 |
468 |
293.68 |
| Mar 25 2025 |
1871 |
307.39 |
| Mar 25 2025 |
5509 |
297.5 |
| Mar 25 2025 |
629 |
237.83 |
| Mar 18 2025 |
443 |
293.68 |
| Mar 18 2025 |
1856 |
307.39 |
| Mar 18 2025 |
5504 |
297.5 |
| Mar 18 2025 |
652 |
237.83 |
| Mar 11 2025 |
893 |
315.07 |
| Mar 11 2025 |
1856 |
307.39 |
| Mar 11 2025 |
5631 |
297.5 |
| Mar 11 2025 |
657 |
237.83 |
| Mar 04 2025 |
902 |
315.07 |
| Mar 04 2025 |
1851 |
307.39 |
| Mar 04 2025 |
5401 |
297.5 |
| Mar 04 2025 |
659 |
237.83 |
| Feb 25 2025 |
863 |
315.07 |
| Feb 25 2025 |
1858 |
307.39 |
| Feb 25 2025 |
5438 |
297.5 |
| Feb 25 2025 |
664 |
237.83 |
| Feb 18 2025 |
867 |
315.07 |
| Feb 18 2025 |
1851 |
307.39 |
| Feb 18 2025 |
5402 |
297.5 |
| Feb 18 2025 |
690 |
237.83 |
| Feb 11 2025 |
892 |
315.07 |
| Feb 11 2025 |
1841 |
307.39 |
| Feb 11 2025 |
5324 |
297.5 |
| Feb 11 2025 |
688 |
237.83 |
| Feb 04 2025 |
886 |
315.07 |
| Feb 04 2025 |
1840 |
307.39 |
| Feb 04 2025 |
5261 |
297.5 |
| Feb 04 2025 |
689 |
237.83 |
| Jan 29 2025 |
886 |
315.07 |
| Jan 29 2025 |
1839 |
307.39 |
| Jan 29 2025 |
5289 |
297.5 |
| Jan 29 2025 |
688 |
237.83 |
| Jan 22 2025 |
892 |
315.07 |
| Jan 22 2025 |
1829 |
307.39 |
| Jan 22 2025 |
5266 |
297.5 |
| Jan 22 2025 |
685 |
237.83 |
| Jan 15 2025 |
895 |
315.07 |
| Jan 15 2025 |
1832 |
307.39 |
| Jan 15 2025 |
5266 |
297.5 |
| Jan 15 2025 |
688 |
237.83 |
| Jan 08 2025 |
895 |
315.07 |
| Jan 08 2025 |
927 |
307.39 |
| Jan 08 2025 |
5225 |
297.5 |
| Jan 08 2025 |
684 |
237.83 |
| Jan 01 2025 |
895 |
315.07 |
| Jan 01 2025 |
939 |
307.39 |
| Jan 01 2025 |
5229 |
297.5 |
| Jan 01 2025 |
683 |
237.83 |
| Dec 25 2024 |
895 |
315.07 |
| Dec 25 2024 |
939 |
307.39 |
| Dec 25 2024 |
5228 |
297.5 |
| Dec 25 2024 |
682 |
237.83 |
| Dec 18 2024 |
892 |
315.07 |
| Dec 18 2024 |
939 |
307.39 |
| Dec 18 2024 |
5217 |
297.5 |
| Dec 18 2024 |
682 |
237.83 |
| Dec 11 2024 |
892 |
315.07 |
| Dec 11 2024 |
936 |
307.39 |
| Dec 11 2024 |
5219 |
297.5 |
| Dec 11 2024 |
681 |
237.83 |
| Dec 04 2024 |
892 |
315.07 |
| Dec 04 2024 |
936 |
307.39 |
| Dec 04 2024 |
5218 |
297.5 |
| Dec 04 2024 |
681 |
237.83 |
| Nov 27 2024 |
892 |
315.07 |
| Nov 27 2024 |
936 |
307.39 |
| Nov 27 2024 |
5224 |
297.5 |
| Nov 27 2024 |
681 |
237.83 |
| Nov 20 2024 |
892 |
315.07 |
| Nov 20 2024 |
937 |
307.39 |
| Nov 20 2024 |
5232 |
297.5 |
| Nov 20 2024 |
681 |
237.83 |
| Nov 13 2024 |
892 |
315.07 |
| Nov 13 2024 |
937 |
307.39 |
| Nov 13 2024 |
5301 |
297.5 |
| Nov 13 2024 |
681 |
237.83 |
| Nov 06 2024 |
890 |
315.07 |
| Nov 06 2024 |
937 |
307.39 |
| Nov 06 2024 |
5324 |
297.5 |
| Nov 06 2024 |
681 |
237.83 |
| Oct 30 2024 |
886 |
315.07 |
| Oct 30 2024 |
940 |
307.39 |
| Oct 30 2024 |
5325 |
297.5 |
| Oct 30 2024 |
681 |
237.83 |
| Oct 23 2024 |
886 |
315.07 |
| Oct 23 2024 |
939 |
307.39 |
| Oct 23 2024 |
5365 |
297.5 |
| Oct 23 2024 |
699 |
237.83 |
| Oct 16 2024 |
886 |
315.07 |
| Oct 16 2024 |
938 |
307.39 |
| Oct 16 2024 |
5430 |
297.5 |
| Oct 16 2024 |
699 |
237.83 |
| Oct 09 2024 |
888 |
315.07 |
| Oct 09 2024 |
940 |
307.39 |
| Oct 09 2024 |
5620 |
297.5 |
| Oct 09 2024 |
696 |
237.83 |
| Oct 02 2024 |
886 |
315.07 |
| Oct 02 2024 |
937 |
307.39 |
| Oct 02 2024 |
839 |
297.5 |
| Oct 02 2024 |
697 |
237.83 |
| Sep 25 2024 |
874 |
315.07 |
| Sep 25 2024 |
927 |
307.39 |
| Sep 25 2024 |
846 |
297.5 |
| Sep 25 2024 |
701 |
237.83 |
| Sep 18 2024 |
879 |
315.07 |
| Sep 18 2024 |
923 |
307.39 |
| Sep 18 2024 |
820 |
297.5 |
| Sep 18 2024 |
695 |
237.83 |
| Sep 11 2024 |
880 |
315.07 |
| Sep 11 2024 |
903 |
307.39 |
| Sep 11 2024 |
812 |
297.5 |
| Sep 11 2024 |
700 |
237.83 |
| Sep 04 2024 |
845 |
315.07 |
| Sep 04 2024 |
913 |
307.39 |
| Sep 04 2024 |
813 |
297.5 |
| Sep 04 2024 |
700 |
237.83 |
| Aug 28 2024 |
857 |
315.07 |
| Aug 28 2024 |
928 |
307.39 |
| Aug 28 2024 |
830 |
297.5 |
| Aug 28 2024 |
772 |
237.83 |
| Aug 21 2024 |
856 |
315.07 |
| Aug 21 2024 |
765 |
307.39 |
| Aug 21 2024 |
836 |
297.5 |
| Aug 21 2024 |
783 |
237.83 |
| Aug 14 2024 |
863 |
315.07 |
| Aug 14 2024 |
725 |
307.39 |
| Aug 14 2024 |
812 |
297.5 |
| Aug 14 2024 |
766 |
237.83 |
| Aug 07 2024 |
923 |
318.44 |
| Aug 07 2024 |
1242 |
307.39 |
| Aug 07 2024 |
812 |
297.5 |
| Aug 07 2024 |
764 |
237.83 |
| Jul 31 2024 |
936 |
318.44 |
| Jul 31 2024 |
1455 |
313.73 |
| Jul 31 2024 |
818 |
297.5 |
| Jul 31 2024 |
770 |
237.83 |
| Jul 24 2024 |
926 |
318.44 |
| Jul 24 2024 |
1227 |
281.16 |
| Jul 24 2024 |
848 |
297.5 |
| Jul 24 2024 |
439 |
214.55 |
| Jul 17 2024 |
644 |
299.91 |
| Jul 17 2024 |
1258 |
281.16 |
| Jul 17 2024 |
855 |
297.5 |
| Jul 17 2024 |
448 |
214.51 |
| Jul 10 2024 |
560 |
294.36 |
| Jul 10 2024 |
1262 |
281.16 |
| Jul 10 2024 |
873 |
297.5 |
| Jul 10 2024 |
458 |
214.51 |
| Jul 03 2024 |
559 |
294.36 |
| Jul 03 2024 |
1265 |
281.16 |
| Jul 03 2024 |
872 |
297.5 |
| Jul 03 2024 |
457 |
214.51 |
| Jun 26 2024 |
567 |
294.36 |
| Jun 26 2024 |
1229 |
281.16 |
| Jun 26 2024 |
874 |
297.5 |
| Jun 26 2024 |
453 |
214.51 |
| Jun 19 2024 |
558 |
294.36 |
| Jun 19 2024 |
1303 |
281.16 |
| Jun 19 2024 |
473 |
214.51 |
| Jun 12 2024 |
576 |
294.36 |
| Jun 12 2024 |
1288 |
281.16 |
| Jun 12 2024 |
462 |
214.51 |
| Jun 05 2024 |
579 |
294.36 |
| Jun 05 2024 |
1296 |
281.16 |
| Jun 05 2024 |
503 |
214.51 |
| May 29 2024 |
599 |
294.36 |
| May 29 2024 |
1193 |
276.81 |
| May 29 2024 |
509 |
214.51 |
| May 22 2024 |
558 |
291.66 |
| May 22 2024 |
1203 |
276.81 |
| May 22 2024 |
507 |
214.51 |
| May 15 2024 |
396 |
282.24 |
| May 15 2024 |
1017 |
271.76 |
| May 15 2024 |
357 |
215.33 |
| May 08 2024 |
372 |
280.35 |
| May 08 2024 |
995 |
271.76 |
| May 08 2024 |
354 |
215.33 |
| May 01 2024 |
381 |
280.35 |
| May 01 2024 |
869 |
264.28 |
| May 01 2024 |
357 |
215.33 |
| Apr 24 2024 |
775 |
280.35 |
| Apr 24 2024 |
1296 |
262.83 |
| Apr 24 2024 |
1084 |
240.24 |
| Apr 17 2024 |
931 |
280.35 |
| Apr 17 2024 |
1303 |
262.83 |
| Apr 17 2024 |
1920 |
264.9 |
| Apr 10 2024 |
921 |
280.35 |
| Apr 10 2024 |
1303 |
262.83 |
| Apr 10 2024 |
1928 |
264.9 |
| Apr 03 2024 |
911 |
278.56 |
| Apr 03 2024 |
1300 |
262.83 |
| Apr 03 2024 |
2099 |
269.62 |
| Mar 27 2024 |
925 |
278.56 |
| Mar 27 2024 |
1320 |
262.83 |
| Mar 27 2024 |
2119 |
269.62 |
| Mar 21 2024 |
941 |
278.56 |
| Mar 21 2024 |
1322 |
262.83 |
| Mar 21 2024 |
2133 |
269.62 |
| Mar 14 2024 |
931 |
278.56 |
| Mar 14 2024 |
1309 |
262.83 |
| Mar 14 2024 |
2129 |
269.62 |
| Mar 07 2024 |
941 |
278.56 |
| Mar 07 2024 |
1314 |
262.83 |
| Mar 07 2024 |
2134 |
269.62 |
| Feb 29 2024 |
965 |
278.56 |
| Feb 29 2024 |
1318 |
262.83 |
| Feb 29 2024 |
2142 |
269.62 |
| Feb 22 2024 |
962 |
278.56 |
| Feb 22 2024 |
1321 |
262.83 |
| Feb 22 2024 |
2156 |
269.62 |
| Feb 15 2024 |
958 |
278.56 |
| Feb 15 2024 |
1325 |
262.83 |
| Feb 15 2024 |
2135 |
269.62 |
| Feb 08 2024 |
935 |
278.56 |
| Feb 08 2024 |
1323 |
262.83 |
| Feb 08 2024 |
2113 |
269.62 |
| Feb 01 2024 |
853 |
278.56 |
| Feb 01 2024 |
1354 |
262.83 |
| Feb 01 2024 |
2062 |
269.62 |
| Jan 25 2024 |
845 |
278.56 |
| Jan 25 2024 |
1350 |
262.83 |
| Jan 25 2024 |
2061 |
269.62 |
| Jan 18 2024 |
845 |
278.56 |
| Jan 18 2024 |
1351 |
262.83 |
| Jan 18 2024 |
2062 |
269.62 |
| Jan 11 2024 |
845 |
278.56 |
| Jan 11 2024 |
1352 |
262.83 |
| Jan 11 2024 |
2061 |
269.62 |
| Jan 04 2024 |
845 |
278.56 |
| Jan 04 2024 |
1352 |
262.83 |
| Jan 04 2024 |
2061 |
269.62 |
| Dec 28 2023 |
845 |
278.56 |
| Dec 28 2023 |
1353 |
262.83 |
| Dec 28 2023 |
2062 |
269.62 |
| Dec 21 2023 |
845 |
278.56 |
| Dec 21 2023 |
1353 |
262.83 |
| Dec 21 2023 |
2062 |
269.62 |
| Dec 14 2023 |
845 |
278.56 |
| Dec 14 2023 |
1353 |
262.83 |
| Dec 14 2023 |
2062 |
269.62 |
| Dec 07 2023 |
845 |
278.56 |
| Dec 07 2023 |
1353 |
262.83 |
| Dec 07 2023 |
2062 |
269.62 |
| Nov 30 2023 |
844 |
278.56 |
| Nov 30 2023 |
1351 |
262.83 |
| Nov 30 2023 |
2061 |
269.62 |
| Nov 23 2023 |
844 |
278.56 |
| Nov 23 2023 |
1351 |
262.83 |
| Nov 23 2023 |
2053 |
269.62 |
| Nov 16 2023 |
844 |
278.56 |
| Nov 16 2023 |
1351 |
262.83 |
| Nov 16 2023 |
2050 |
269.62 |
| Nov 09 2023 |
845 |
278.56 |
| Nov 09 2023 |
1354 |
262.83 |
| Nov 09 2023 |
2054 |
269.62 |
| Nov 02 2023 |
845 |
278.56 |
| Nov 02 2023 |
1354 |
262.83 |
| Nov 02 2023 |
2054 |
269.62 |
| Oct 26 2023 |
843 |
278.56 |
| Oct 26 2023 |
1364 |
262.83 |
| Oct 26 2023 |
2057 |
269.62 |
| Oct 19 2023 |
843 |
278.56 |
| Oct 19 2023 |
1365 |
262.83 |
| Oct 19 2023 |
2043 |
269.62 |
| Oct 12 2023 |
843 |
278.56 |
| Oct 12 2023 |
1366 |
262.83 |
| Oct 12 2023 |
2042 |
269.62 |
| Oct 05 2023 |
845 |
278.56 |
| Oct 05 2023 |
1366 |
262.83 |
| Oct 05 2023 |
1991 |
269.62 |
| Sep 28 2023 |
857 |
278.56 |
| Sep 28 2023 |
1367 |
262.83 |
| Sep 28 2023 |
2004 |
269.62 |
| Sep 21 2023 |
858 |
278.56 |
| Sep 21 2023 |
1361 |
262.83 |
| Sep 21 2023 |
2002 |
269.62 |
| Sep 14 2023 |
870 |
278.56 |
| Sep 14 2023 |
1371 |
262.83 |
| Sep 14 2023 |
2011 |
269.62 |
| Sep 07 2023 |
869 |
278.56 |
| Sep 07 2023 |
1383 |
262.83 |
| Sep 07 2023 |
2017 |
269.62 |
| Aug 31 2023 |
889 |
278.56 |
| Aug 31 2023 |
1414 |
262.83 |
| Aug 31 2023 |
2040 |
269.62 |
| Aug 24 2023 |
917 |
278.56 |
| Aug 24 2023 |
1420 |
262.83 |
| Aug 24 2023 |
2060 |
269.62 |
| Aug 17 2023 |
915 |
278.56 |
| Aug 17 2023 |
1443 |
262.83 |
| Aug 17 2023 |
1961 |
266.39 |
| Aug 10 2023 |
915 |
278.56 |
| Aug 10 2023 |
1372 |
259.28 |
| Aug 10 2023 |
1857 |
262.98 |
| Aug 03 2023 |
929 |
278.56 |
| Aug 03 2023 |
1371 |
259.28 |
| Aug 03 2023 |
1852 |
262.98 |
| Jul 27 2023 |
947 |
278.56 |
| Jul 27 2023 |
1420 |
260.59 |
| Jul 27 2023 |
2186 |
271.95 |
| Jul 20 2023 |
881 |
274.23 |
| Jul 20 2023 |
1293 |
254.49 |
| Jul 20 2023 |
2142 |
271.52 |
| Jul 13 2023 |
662 |
259.85 |
| Jul 13 2023 |
1308 |
254.49 |
| Jul 13 2023 |
2107 |
269.77 |
| Jul 06 2023 |
679 |
259.85 |
| Jul 06 2023 |
1326 |
254.49 |
| Jul 06 2023 |
2133 |
269.77 |
| Jun 29 2023 |
680 |
259.85 |
| Jun 29 2023 |
1323 |
254.49 |
| Jun 29 2023 |
2132 |
269.77 |
| Jun 22 2023 |
679 |
259.85 |
| Jun 22 2023 |
1345 |
254.49 |
| Jun 22 2023 |
2137 |
269.77 |
| Jun 15 2023 |
727 |
259.85 |
| Jun 15 2023 |
1370 |
254.49 |
| Jun 15 2023 |
2161 |
269.77 |
| Jun 08 2023 |
743 |
259.85 |
| Jun 08 2023 |
1400 |
254.49 |
| Jun 08 2023 |
2191 |
269.77 |
| Jun 01 2023 |
666 |
254.58 |
| Jun 01 2023 |
1397 |
254.49 |
| Jun 01 2023 |
2040 |
264.84 |
| May 25 2023 |
676 |
254.58 |
| May 25 2023 |
1408 |
254.49 |
| May 25 2023 |
2043 |
264.84 |
| May 18 2023 |
685 |
254.58 |
| May 18 2023 |
1409 |
254.49 |
| May 18 2023 |
2070 |
264.84 |
| May 11 2023 |
668 |
254.58 |
| May 11 2023 |
1407 |
254.49 |
| May 11 2023 |
2055 |
264.84 |
| May 04 2023 |
667 |
254.58 |
| May 04 2023 |
1486 |
257.45 |
| May 04 2023 |
956 |
219.73 |
| Apr 27 2023 |
789 |
263.91 |
| Apr 27 2023 |
1486 |
257.45 |
| Apr 27 2023 |
889 |
215.83 |
| Apr 20 2023 |
815 |
263.91 |
| Apr 20 2023 |
1549 |
260.87 |
| Apr 20 2023 |
862 |
213.12 |
| Apr 13 2023 |
778 |
263.91 |
| Apr 13 2023 |
1545 |
260.87 |
| Apr 13 2023 |
879 |
213.12 |
| Apr 06 2023 |
639 |
252.58 |
| Apr 06 2023 |
1553 |
260.87 |
| Apr 06 2023 |
888 |
213.12 |
| Mar 30 2023 |
642 |
252.58 |
| Mar 30 2023 |
1548 |
260.87 |
| Mar 30 2023 |
902 |
213.12 |
| Mar 23 2023 |
645 |
252.58 |
| Mar 23 2023 |
1541 |
260.87 |
| Mar 23 2023 |
856 |
209.44 |
| Mar 16 2023 |
647 |
252.58 |
| Mar 16 2023 |
1541 |
260.87 |
| Mar 16 2023 |
866 |
209.44 |
| Mar 09 2023 |
745 |
262.41 |
| Mar 09 2023 |
1534 |
260.87 |
| Mar 09 2023 |
820 |
207.41 |
| Mar 02 2023 |
747 |
262.41 |
| Mar 02 2023 |
1531 |
260.87 |
| Mar 02 2023 |
830 |
207.41 |
| Feb 23 2023 |
745 |
262.41 |
| Feb 23 2023 |
1530 |
260.87 |
| Feb 23 2023 |
830 |
207.41 |
| Feb 16 2023 |
743 |
262.41 |
| Feb 16 2023 |
1521 |
260.87 |
| Feb 16 2023 |
815 |
207.41 |
| Feb 09 2023 |
743 |
262.41 |
| Feb 09 2023 |
1518 |
260.87 |
| Feb 09 2023 |
815 |
207.41 |
| Feb 02 2023 |
742 |
262.41 |
| Feb 02 2023 |
1515 |
260.87 |
| Feb 02 2023 |
806 |
207.41 |
| Jan 26 2023 |
742 |
262.41 |
| Jan 26 2023 |
1513 |
260.87 |
| Jan 26 2023 |
806 |
207.41 |
| Jan 19 2023 |
742 |
262.41 |
| Jan 19 2023 |
1508 |
260.87 |
| Jan 19 2023 |
810 |
207.41 |
| Jan 12 2023 |
742 |
262.41 |
| Jan 12 2023 |
1509 |
260.87 |
| Jan 12 2023 |
811 |
207.41 |
| Jan 05 2023 |
742 |
262.41 |
| Jan 05 2023 |
1509 |
260.87 |
| Jan 05 2023 |
811 |
207.41 |
| Dec 29 2022 |
742 |
262.41 |
| Dec 29 2022 |
1509 |
260.87 |
| Dec 29 2022 |
811 |
207.41 |
| Dec 22 2022 |
742 |
262.41 |
| Dec 22 2022 |
1509 |
260.87 |
| Dec 22 2022 |
811 |
207.41 |
| Dec 15 2022 |
742 |
262.41 |
| Dec 15 2022 |
1508 |
260.87 |
| Dec 15 2022 |
811 |
207.41 |
| Dec 08 2022 |
742 |
262.41 |
| Dec 08 2022 |
1507 |
260.87 |
| Dec 08 2022 |
811 |
207.41 |
| Dec 01 2022 |
742 |
262.41 |
| Dec 01 2022 |
1507 |
260.87 |
| Dec 01 2022 |
811 |
207.41 |
| Nov 24 2022 |
742 |
262.41 |
| Nov 24 2022 |
1507 |
260.87 |
| Nov 24 2022 |
811 |
207.41 |
| Nov 17 2022 |
741 |
262.41 |
| Nov 17 2022 |
1503 |
260.87 |
| Nov 17 2022 |
814 |
207.41 |
| Nov 10 2022 |
742 |
262.41 |
| Nov 10 2022 |
1503 |
260.87 |
| Nov 10 2022 |
814 |
207.41 |
| Nov 03 2022 |
742 |
262.41 |
| Nov 03 2022 |
1499 |
260.87 |
| Nov 03 2022 |
815 |
207.41 |
| Oct 27 2022 |
742 |
262.41 |
| Oct 27 2022 |
1499 |
260.87 |
| Oct 27 2022 |
814 |
207.41 |
| Oct 20 2022 |
742 |
262.41 |
| Oct 20 2022 |
1499 |
260.87 |
| Oct 20 2022 |
814 |
207.41 |
| Oct 13 2022 |
744 |
262.41 |
| Oct 13 2022 |
1499 |
260.87 |
| Oct 13 2022 |
815 |
207.41 |
| Oct 06 2022 |
744 |
262.41 |
| Oct 06 2022 |
1500 |
260.87 |
| Oct 06 2022 |
816 |
207.41 |
| Sep 29 2022 |
744 |
262.41 |
| Sep 29 2022 |
1498 |
260.87 |
| Sep 29 2022 |
816 |
207.41 |
| Sep 22 2022 |
741 |
262.41 |
| Sep 22 2022 |
1499 |
260.87 |
| Sep 22 2022 |
818 |
207.41 |
| Sep 15 2022 |
741 |
262.41 |
| Sep 15 2022 |
1497 |
260.87 |
| Sep 15 2022 |
818 |
207.41 |
| Sep 08 2022 |
741 |
262.41 |
| Sep 08 2022 |
1698 |
271.17 |
| Sep 08 2022 |
832 |
207.8 |
| Sep 01 2022 |
896 |
276.34 |
| Sep 01 2022 |
1864 |
279.18 |
| Sep 01 2022 |
2051 |
267.49 |
| Aug 25 2022 |
900 |
276.34 |
| Aug 25 2022 |
1854 |
279.18 |
| Aug 25 2022 |
2043 |
267.49 |
| Aug 18 2022 |
882 |
276.34 |
| Aug 18 2022 |
1853 |
279.18 |
| Aug 18 2022 |
2039 |
267.49 |
| Aug 11 2022 |
889 |
276.34 |
| Aug 11 2022 |
1847 |
279.18 |
| Aug 11 2022 |
2033 |
267.49 |
| Aug 04 2022 |
886 |
276.34 |
| Aug 04 2022 |
1841 |
278.91 |
| Aug 04 2022 |
2015 |
267.22 |
| Jul 28 2022 |
885 |
276.34 |
| Jul 28 2022 |
1879 |
283.59 |
| Jul 28 2022 |
2117 |
271.79 |
| Jul 21 2022 |
1105 |
293.05 |
| Jul 21 2022 |
1846 |
283.59 |
| Jul 21 2022 |
2379 |
283.61 |
| Jul 14 2022 |
1100 |
293.05 |
| Jul 14 2022 |
1843 |
283.59 |
| Jul 14 2022 |
2376 |
283.61 |
| Jul 07 2022 |
1086 |
293.05 |
| Jul 07 2022 |
2166 |
299.58 |
| Jul 07 2022 |
2876 |
299.58 |
| Jun 30 2022 |
1063 |
293.05 |
| Jun 30 2022 |
2324 |
306.49 |
| Jun 30 2022 |
2357 |
283.58 |
| Jun 23 2022 |
1059 |
293.05 |
| Jun 23 2022 |
2301 |
306.49 |
| Jun 23 2022 |
2350 |
283.58 |
| Jun 16 2022 |
1049 |
293.05 |
| Jun 16 2022 |
1080 |
310.47 |
| Jun 16 2022 |
2428 |
288.14 |
| Jun 09 2022 |
1043 |
293.05 |
| Jun 09 2022 |
1078 |
310.47 |
| Jun 09 2022 |
2372 |
288.14 |
| Jun 02 2022 |
966 |
288.2 |
| Jun 02 2022 |
2337 |
288.2 |
| May 26 2022 |
904 |
318.85 |
| May 26 2022 |
1364 |
318.85 |
| May 19 2022 |
920 |
318.85 |
| May 19 2022 |
1362 |
318.85 |
| May 12 2022 |
919 |
318.85 |
| May 12 2022 |
1350 |
318.85 |
| May 05 2022 |
1263 |
317.7 |
| May 05 2022 |
2993 |
317.7 |
| Apr 28 2022 |
995 |
322.31 |
| Apr 28 2022 |
1415 |
322.31 |
| Apr 21 2022 |
930 |
322.31 |
| Apr 21 2022 |
1317 |
322.31 |
| Apr 14 2022 |
928 |
322.31 |
| Apr 14 2022 |
1313 |
322.31 |
| Apr 07 2022 |
947 |
322.31 |
| Apr 07 2022 |
1311 |
322.31 |
| Mar 31 2022 |
948 |
322.31 |
| Mar 31 2022 |
1296 |
322.31 |
| Mar 24 2022 |
920 |
322.31 |
| Mar 24 2022 |
1294 |
322.31 |
| Mar 17 2022 |
920 |
322.31 |
| Mar 17 2022 |
1296 |
322.31 |
| Mar 10 2022 |
932 |
322.31 |
| Mar 10 2022 |
1281 |
322.31 |
| Mar 03 2022 |
861 |
322.31 |
| Mar 03 2022 |
1209 |
322.31 |
