| May 05 2026 |
6504 |
346.22 |
| Apr 28 2026 |
4096 |
308.51 |
| Apr 21 2026 |
4150 |
308.51 |
| Apr 14 2026 |
4053 |
308.51 |
| Apr 07 2026 |
4012 |
308.51 |
| Mar 31 2026 |
4101 |
308.51 |
| Mar 24 2026 |
4073 |
308.51 |
| Mar 17 2026 |
1577 |
373.01 |
| Mar 17 2026 |
4092 |
308.51 |
| Mar 17 2026 |
4696 |
373.01 |
| Mar 10 2026 |
1681 |
373.01 |
| Mar 10 2026 |
4110 |
308.51 |
| Mar 10 2026 |
4706 |
373.01 |
| Mar 03 2026 |
1691 |
373.01 |
| Mar 03 2026 |
4102 |
308.51 |
| Mar 03 2026 |
4747 |
373.01 |
| Feb 24 2026 |
1708 |
373.01 |
| Feb 24 2026 |
4115 |
308.51 |
| Feb 24 2026 |
4644 |
373.01 |
| Feb 17 2026 |
1822 |
373.01 |
| Feb 17 2026 |
4097 |
308.51 |
| Feb 17 2026 |
4709 |
373.01 |
| Feb 10 2026 |
1885 |
373.01 |
| Feb 10 2026 |
4097 |
308.51 |
| Feb 10 2026 |
4754 |
373.01 |
| Feb 03 2026 |
1886 |
373.01 |
| Feb 03 2026 |
4106 |
308.51 |
| Feb 03 2026 |
4765 |
373.01 |
| Jan 27 2026 |
1921 |
373.01 |
| Jan 27 2026 |
4123 |
308.51 |
| Jan 27 2026 |
4787 |
373.01 |
| Jan 20 2026 |
1932 |
373.01 |
| Jan 20 2026 |
4119 |
308.51 |
| Jan 20 2026 |
4811 |
373.01 |
| Jan 13 2026 |
1932 |
373.01 |
| Jan 13 2026 |
4123 |
308.51 |
| Jan 13 2026 |
4821 |
373.01 |
| Jan 06 2026 |
1932 |
373.01 |
| Jan 06 2026 |
4125 |
308.51 |
| Jan 06 2026 |
4822 |
373.01 |
| Dec 30 2025 |
1932 |
373.01 |
| Dec 30 2025 |
4128 |
308.51 |
| Dec 30 2025 |
4826 |
373.01 |
| Dec 23 2025 |
1917 |
373.01 |
| Dec 23 2025 |
4125 |
308.51 |
| Dec 23 2025 |
4820 |
373.01 |
| Dec 16 2025 |
1936 |
373.01 |
| Dec 16 2025 |
4129 |
308.51 |
| Dec 16 2025 |
4829 |
373.01 |
| Dec 09 2025 |
1936 |
373.01 |
| Dec 09 2025 |
4128 |
308.51 |
| Dec 09 2025 |
4829 |
373.01 |
| Dec 02 2025 |
1936 |
373.01 |
| Dec 02 2025 |
4129 |
308.51 |
| Dec 02 2025 |
4829 |
373.01 |
| Nov 25 2025 |
1936 |
373.01 |
| Nov 25 2025 |
4123 |
308.51 |
| Nov 25 2025 |
4829 |
373.01 |
| Nov 18 2025 |
1936 |
373.01 |
| Nov 18 2025 |
4129 |
308.51 |
| Nov 18 2025 |
4829 |
373.01 |
| Nov 11 2025 |
1936 |
373.01 |
| Nov 11 2025 |
4149 |
308.51 |
| Nov 11 2025 |
4824 |
373.01 |
| Nov 04 2025 |
1936 |
373.01 |
| Nov 04 2025 |
4152 |
308.51 |
| Nov 04 2025 |
4825 |
373.01 |
| Oct 28 2025 |
1957 |
373.01 |
| Oct 28 2025 |
4145 |
308.51 |
| Oct 28 2025 |
4835 |
373.01 |
| Oct 21 2025 |
1963 |
373.01 |
| Oct 21 2025 |
4139 |
308.51 |
| Oct 21 2025 |
4838 |
373.01 |
| Oct 14 2025 |
6896 |
290.09 |
| Oct 14 2025 |
1963 |
373.01 |
| Oct 14 2025 |
4119 |
308.51 |
| Oct 14 2025 |
4838 |
373.01 |
| Oct 07 2025 |
6990 |
290.09 |
| Oct 07 2025 |
1955 |
373.01 |
| Oct 07 2025 |
4123 |
308.51 |
| Oct 07 2025 |
4830 |
373.01 |
| Sep 30 2025 |
7002 |
290.09 |
| Sep 30 2025 |
1954 |
373.01 |
| Sep 30 2025 |
4104 |
308.51 |
| Sep 30 2025 |
4835 |
373.01 |
| Sep 23 2025 |
7036 |
290.09 |
| Sep 23 2025 |
1939 |
373.01 |
| Sep 23 2025 |
4110 |
308.51 |
| Sep 23 2025 |
4854 |
373.01 |
| Sep 16 2025 |
6953 |
290.09 |
| Sep 16 2025 |
1952 |
373.01 |
| Sep 16 2025 |
4130 |
308.51 |
| Sep 16 2025 |
4860 |
373.01 |
| Sep 09 2025 |
7130 |
290.09 |
| Sep 09 2025 |
1945 |
373.01 |
| Sep 09 2025 |
4107 |
308.51 |
| Sep 09 2025 |
4867 |
373.01 |
| Sep 02 2025 |
5827 |
291.47 |
| Sep 02 2025 |
1939 |
373.01 |
| Sep 02 2025 |
4149 |
308.51 |
| Sep 02 2025 |
4816 |
373.01 |
| Aug 26 2025 |
5813 |
291.47 |
| Aug 26 2025 |
1577 |
356.38 |
| Aug 26 2025 |
3883 |
308.51 |
| Aug 26 2025 |
4024 |
351.18 |
| Aug 19 2025 |
5863 |
291.47 |
| Aug 19 2025 |
1589 |
356.38 |
| Aug 19 2025 |
3880 |
308.51 |
| Aug 19 2025 |
4015 |
351.18 |
| Aug 12 2025 |
6104 |
291.47 |
| Aug 12 2025 |
1586 |
356.38 |
| Aug 12 2025 |
3793 |
308.51 |
| Aug 12 2025 |
4014 |
351.18 |
| Aug 05 2025 |
6459 |
291.47 |
| Aug 05 2025 |
1617 |
356.38 |
| Aug 05 2025 |
3515 |
308.51 |
| Aug 05 2025 |
4036 |
351.18 |
| Jul 29 2025 |
6509 |
291.47 |
| Jul 29 2025 |
1592 |
356.38 |
| Jul 29 2025 |
3520 |
308.51 |
| Jul 29 2025 |
4007 |
351.18 |
| Jul 22 2025 |
6335 |
291.47 |
| Jul 22 2025 |
1613 |
356.38 |
| Jul 22 2025 |
3525 |
308.51 |
| Jul 22 2025 |
4095 |
351.18 |
| Jul 15 2025 |
6457 |
291.47 |
| Jul 15 2025 |
1635 |
356.38 |
| Jul 15 2025 |
3613 |
308.51 |
| Jul 15 2025 |
4094 |
351.18 |
| Jul 08 2025 |
6462 |
291.47 |
| Jul 08 2025 |
1607 |
356.38 |
| Jul 08 2025 |
3699 |
308.51 |
| Jul 08 2025 |
4126 |
351.18 |
| Jul 01 2025 |
6368 |
291.47 |
| Jul 01 2025 |
1606 |
356.38 |
| Jul 01 2025 |
3701 |
308.51 |
| Jul 01 2025 |
4106 |
351.18 |
| Jun 24 2025 |
6388 |
291.47 |
| Jun 24 2025 |
1614 |
356.38 |
| Jun 24 2025 |
3653 |
308.51 |
| Jun 24 2025 |
4116 |
351.18 |
| Jun 17 2025 |
6504 |
291.47 |
| Jun 17 2025 |
1621 |
356.38 |
| Jun 17 2025 |
3649 |
308.51 |
| Jun 17 2025 |
4141 |
351.18 |
| Jun 10 2025 |
5708 |
291.47 |
| Jun 10 2025 |
1617 |
356.38 |
| Jun 10 2025 |
3644 |
308.51 |
| Jun 10 2025 |
4097 |
351.18 |
| Jun 03 2025 |
5708 |
291.47 |
| Jun 03 2025 |
1425 |
349.38 |
| Jun 03 2025 |
3684 |
308.51 |
| Jun 03 2025 |
4811 |
368.33 |
| May 27 2025 |
6416 |
291.47 |
| May 27 2025 |
1409 |
349.38 |
| May 27 2025 |
3656 |
308.51 |
| May 27 2025 |
4796 |
368.33 |
| May 20 2025 |
5468 |
291.47 |
| May 20 2025 |
1436 |
349.38 |
| May 20 2025 |
6214 |
321.53 |
| May 20 2025 |
4863 |
368.33 |
| May 13 2025 |
5464 |
291.47 |
| May 13 2025 |
1431 |
349.38 |
| May 13 2025 |
5710 |
296.84 |
| May 13 2025 |
4895 |
368.33 |
| May 06 2025 |
5481 |
291.47 |
| May 06 2025 |
1406 |
349.38 |
| May 06 2025 |
4856 |
368.33 |
| Apr 29 2025 |
5095 |
291.47 |
| Apr 29 2025 |
1496 |
349.38 |
| Apr 29 2025 |
4942 |
368.33 |
| Apr 22 2025 |
5262 |
291.47 |
| Apr 22 2025 |
1515 |
349.38 |
| Apr 22 2025 |
4975 |
368.33 |
| Apr 15 2025 |
6051 |
291.47 |
| Apr 15 2025 |
1507 |
349.38 |
| Apr 15 2025 |
4563 |
246.43 |
| Apr 15 2025 |
4998 |
368.33 |
| Apr 08 2025 |
5919 |
291.47 |
| Apr 08 2025 |
1554 |
349.38 |
| Apr 08 2025 |
4206 |
246.43 |
| Apr 08 2025 |
5078 |
368.33 |
| Apr 01 2025 |
5833 |
291.47 |
| Apr 01 2025 |
1589 |
349.38 |
| Apr 01 2025 |
4171 |
246.43 |
| Apr 01 2025 |
5058 |
368.33 |
| Mar 25 2025 |
5782 |
291.47 |
| Mar 25 2025 |
669 |
306.48 |
| Mar 25 2025 |
2408 |
235.9 |
| Mar 25 2025 |
4962 |
366.65 |
| Mar 18 2025 |
5716 |
291.47 |
| Mar 18 2025 |
2100 |
372.78 |
| Mar 18 2025 |
2922 |
336.56 |
| Mar 18 2025 |
2398 |
235.9 |
| Mar 18 2025 |
4577 |
357.05 |
| Mar 11 2025 |
5677 |
291.47 |
| Mar 11 2025 |
2106 |
372.78 |
| Mar 11 2025 |
2919 |
336.56 |
| Mar 11 2025 |
2368 |
235.9 |
| Mar 11 2025 |
4547 |
357.05 |
| Mar 04 2025 |
4987 |
291.47 |
| Mar 04 2025 |
2147 |
372.78 |
| Mar 04 2025 |
2905 |
336.56 |
| Mar 04 2025 |
2338 |
235.9 |
| Mar 04 2025 |
4566 |
357.05 |
| Feb 25 2025 |
4986 |
291.47 |
| Feb 25 2025 |
1863 |
362.56 |
| Feb 25 2025 |
2908 |
336.56 |
| Feb 25 2025 |
2327 |
235.9 |
| Feb 25 2025 |
3584 |
333.58 |
| Feb 18 2025 |
4986 |
291.47 |
| Feb 18 2025 |
1862 |
362.56 |
| Feb 18 2025 |
2164 |
316.68 |
| Feb 18 2025 |
2314 |
235.9 |
| Feb 18 2025 |
2813 |
314.35 |
| Feb 11 2025 |
4899 |
291.47 |
| Feb 11 2025 |
1923 |
362.56 |
| Feb 11 2025 |
2167 |
316.68 |
| Feb 11 2025 |
2301 |
235.9 |
| Feb 11 2025 |
2820 |
314.35 |
| Feb 04 2025 |
4568 |
291.47 |
| Feb 04 2025 |
1910 |
362.56 |
| Feb 04 2025 |
2164 |
316.68 |
| Feb 04 2025 |
2305 |
235.9 |
| Feb 04 2025 |
2804 |
314.35 |
| Jan 29 2025 |
4546 |
291.47 |
| Jan 29 2025 |
1928 |
362.56 |
| Jan 29 2025 |
2157 |
316.68 |
| Jan 29 2025 |
2316 |
235.9 |
| Jan 29 2025 |
2792 |
314.35 |
| Jan 22 2025 |
1943 |
362.56 |
| Jan 22 2025 |
2168 |
316.68 |
| Jan 22 2025 |
2326 |
235.9 |
| Jan 22 2025 |
2793 |
314.35 |
| Jan 15 2025 |
1946 |
362.56 |
| Jan 15 2025 |
2174 |
316.68 |
| Jan 15 2025 |
2328 |
235.9 |
| Jan 15 2025 |
2799 |
314.35 |
| Jan 08 2025 |
1946 |
362.56 |
| Jan 08 2025 |
2161 |
316.68 |
| Jan 08 2025 |
2327 |
235.9 |
| Jan 08 2025 |
2786 |
314.35 |
| Jan 01 2025 |
1946 |
362.56 |
| Jan 01 2025 |
2166 |
316.68 |
| Jan 01 2025 |
2327 |
235.9 |
| Jan 01 2025 |
2791 |
314.35 |
| Dec 25 2024 |
1946 |
362.56 |
| Dec 25 2024 |
2166 |
316.68 |
| Dec 25 2024 |
2327 |
235.9 |
| Dec 25 2024 |
2791 |
314.35 |
| Dec 18 2024 |
1933 |
362.56 |
| Dec 18 2024 |
2166 |
316.68 |
| Dec 18 2024 |
2323 |
235.9 |
| Dec 18 2024 |
2791 |
314.35 |
| Dec 11 2024 |
1933 |
362.56 |
| Dec 11 2024 |
2161 |
316.68 |
| Dec 11 2024 |
2317 |
235.9 |
| Dec 11 2024 |
2787 |
314.35 |
| Dec 04 2024 |
1933 |
362.56 |
| Dec 04 2024 |
2161 |
316.68 |
| Dec 04 2024 |
2317 |
235.9 |
| Dec 04 2024 |
2787 |
314.35 |
| Nov 27 2024 |
1933 |
362.56 |
| Nov 27 2024 |
2161 |
316.68 |
| Nov 27 2024 |
2317 |
235.9 |
| Nov 27 2024 |
2787 |
314.35 |
| Nov 20 2024 |
1933 |
362.56 |
| Nov 20 2024 |
2161 |
316.68 |
| Nov 20 2024 |
2316 |
235.9 |
| Nov 20 2024 |
2787 |
314.35 |
| Nov 13 2024 |
1931 |
362.56 |
| Nov 13 2024 |
2161 |
316.68 |
| Nov 13 2024 |
2316 |
235.9 |
| Nov 13 2024 |
2786 |
314.35 |
| Nov 06 2024 |
1921 |
362.56 |
| Nov 06 2024 |
2159 |
316.68 |
| Nov 06 2024 |
2314 |
235.9 |
| Nov 06 2024 |
2781 |
314.35 |
| Oct 30 2024 |
1912 |
362.56 |
| Oct 30 2024 |
2146 |
316.68 |
| Oct 30 2024 |
2314 |
235.9 |
| Oct 30 2024 |
2773 |
314.35 |
| Oct 23 2024 |
1912 |
362.56 |
| Oct 23 2024 |
2151 |
316.68 |
| Oct 23 2024 |
2318 |
235.9 |
| Oct 23 2024 |
2946 |
314.35 |
| Oct 16 2024 |
1910 |
362.56 |
| Oct 16 2024 |
2153 |
316.68 |
| Oct 16 2024 |
2337 |
235.9 |
| Oct 16 2024 |
2952 |
314.35 |
| Oct 09 2024 |
1920 |
362.56 |
| Oct 09 2024 |
2136 |
316.68 |
| Oct 09 2024 |
2375 |
235.9 |
| Oct 09 2024 |
2946 |
314.35 |
| Oct 02 2024 |
1918 |
362.56 |
| Oct 02 2024 |
2134 |
316.68 |
| Oct 02 2024 |
145 |
243.59 |
| Oct 02 2024 |
2943 |
314.35 |
| Sep 25 2024 |
1878 |
362.56 |
| Sep 25 2024 |
2126 |
316.68 |
| Sep 25 2024 |
147 |
243.59 |
| Sep 25 2024 |
2958 |
314.35 |
| Sep 18 2024 |
1891 |
362.56 |
| Sep 18 2024 |
2117 |
316.68 |
| Sep 18 2024 |
146 |
243.59 |
| Sep 18 2024 |
2942 |
314.35 |
| Sep 11 2024 |
1889 |
362.56 |
| Sep 11 2024 |
2097 |
316.68 |
| Sep 11 2024 |
146 |
243.59 |
| Sep 11 2024 |
2944 |
314.35 |
| Sep 04 2024 |
1829 |
362.56 |
| Sep 04 2024 |
2066 |
316.68 |
| Sep 04 2024 |
175 |
243.59 |
| Sep 04 2024 |
2904 |
314.35 |
| Aug 28 2024 |
2141 |
376.58 |
| Aug 28 2024 |
2061 |
316.68 |
| Aug 28 2024 |
183 |
243.59 |
| Aug 28 2024 |
3515 |
328.91 |
| Aug 21 2024 |
2155 |
376.58 |
| Aug 21 2024 |
2092 |
316.68 |
| Aug 21 2024 |
202 |
243.59 |
| Aug 21 2024 |
3538 |
328.91 |
| Aug 14 2024 |
2157 |
376.58 |
| Aug 14 2024 |
2044 |
316.68 |
| Aug 14 2024 |
205 |
243.59 |
| Aug 14 2024 |
3433 |
328.91 |
| Aug 07 2024 |
2135 |
376.58 |
| Aug 07 2024 |
2031 |
316.68 |
| Aug 07 2024 |
205 |
243.59 |
| Aug 07 2024 |
3440 |
328.91 |
| Jul 31 2024 |
2158 |
376.58 |
| Jul 31 2024 |
2024 |
316.68 |
| Jul 31 2024 |
208 |
243.59 |
| Jul 31 2024 |
3444 |
328.91 |
| Jul 24 2024 |
2139 |
376.58 |
| Jul 24 2024 |
2064 |
316.68 |
| Jul 24 2024 |
195 |
243.59 |
| Jul 24 2024 |
3394 |
328.91 |
| Jul 17 2024 |
2157 |
376.58 |
| Jul 17 2024 |
2105 |
316.68 |
| Jul 17 2024 |
198 |
243.59 |
| Jul 17 2024 |
3429 |
328.91 |
| Jul 10 2024 |
2179 |
376.58 |
| Jul 10 2024 |
2084 |
316.68 |
| Jul 10 2024 |
186 |
243.59 |
| Jul 10 2024 |
3380 |
328.91 |
| Jul 03 2024 |
2169 |
376.58 |
| Jul 03 2024 |
2072 |
316.68 |
| Jul 03 2024 |
191 |
243.59 |
| Jul 03 2024 |
3405 |
328.91 |
| Jun 26 2024 |
2179 |
376.58 |
| Jun 26 2024 |
2021 |
316.68 |
| Jun 26 2024 |
176 |
243.59 |
| Jun 26 2024 |
3361 |
328.91 |
| Jun 19 2024 |
2130 |
376.58 |
| Jun 19 2024 |
2100 |
316.68 |
| Jun 19 2024 |
190 |
243.59 |
| Jun 19 2024 |
3417 |
328.91 |
| Jun 12 2024 |
2613 |
399.98 |
| Jun 12 2024 |
2952 |
350.64 |
| Jun 12 2024 |
184 |
243.59 |
| Jun 12 2024 |
3418 |
328.91 |
| Jun 05 2024 |
2605 |
399.98 |
| Jun 05 2024 |
2955 |
350.64 |
| Jun 05 2024 |
215 |
243.59 |
| Jun 05 2024 |
3453 |
328.91 |
| May 29 2024 |
2634 |
399.98 |
| May 29 2024 |
2951 |
350.64 |
| May 29 2024 |
214 |
242.73 |
| May 29 2024 |
3466 |
328.91 |
| May 22 2024 |
2558 |
399.98 |
| May 22 2024 |
2973 |
350.64 |
| May 22 2024 |
205 |
242.73 |
| May 22 2024 |
3502 |
328.91 |
| May 15 2024 |
2534 |
399.98 |
| May 15 2024 |
2936 |
350.64 |
| May 15 2024 |
224 |
242.73 |
| May 15 2024 |
3291 |
328.91 |
| May 08 2024 |
2475 |
399.98 |
| May 08 2024 |
2908 |
350.64 |
| May 08 2024 |
185 |
236.58 |
| May 08 2024 |
3260 |
328.91 |
| May 01 2024 |
2503 |
399.98 |
| May 01 2024 |
2941 |
350.64 |
| May 01 2024 |
180 |
233.8 |
| May 01 2024 |
3346 |
328.91 |
| Apr 24 2024 |
3161 |
367.66 |
| Apr 24 2024 |
3574 |
333.24 |
| Apr 24 2024 |
390 |
232.37 |
| Apr 24 2024 |
4683 |
328.91 |
| Apr 17 2024 |
3370 |
367.66 |
| Apr 17 2024 |
3564 |
333.24 |
| Apr 17 2024 |
431 |
232.37 |
| Apr 17 2024 |
4817 |
328.91 |
| Apr 10 2024 |
3346 |
367.66 |
| Apr 10 2024 |
3566 |
333.24 |
| Apr 10 2024 |
432 |
232.37 |
| Apr 10 2024 |
4829 |
328.91 |
| Apr 03 2024 |
3305 |
365.43 |
| Apr 03 2024 |
3389 |
328.59 |
| Apr 03 2024 |
438 |
232.37 |
| Apr 03 2024 |
4637 |
325.1 |
| Mar 27 2024 |
3535 |
371.28 |
| Mar 27 2024 |
3732 |
338 |
| Mar 27 2024 |
539 |
242.62 |
| Mar 27 2024 |
5068 |
333.55 |
| Mar 21 2024 |
3574 |
371.28 |
| Mar 21 2024 |
3764 |
338 |
| Mar 21 2024 |
543 |
242.62 |
| Mar 21 2024 |
5055 |
333.55 |
| Mar 14 2024 |
3919 |
383.74 |
| Mar 14 2024 |
3735 |
338 |
| Mar 14 2024 |
541 |
242.62 |
| Mar 14 2024 |
5151 |
336.09 |
| Mar 07 2024 |
4506 |
399.51 |
| Mar 07 2024 |
3757 |
338 |
| Mar 07 2024 |
541 |
242.62 |
| Mar 07 2024 |
5490 |
341.67 |
| Feb 29 2024 |
4595 |
399.51 |
| Feb 29 2024 |
3761 |
338 |
| Feb 29 2024 |
542 |
242.62 |
| Feb 29 2024 |
5520 |
341.67 |
| Feb 22 2024 |
4574 |
399.51 |
| Feb 22 2024 |
5335 |
379.14 |
| Feb 22 2024 |
542 |
242.62 |
| Feb 22 2024 |
7655 |
377.68 |
| Feb 15 2024 |
4004 |
383.69 |
| Feb 15 2024 |
5344 |
379.14 |
| Feb 15 2024 |
550 |
242.62 |
| Feb 15 2024 |
7638 |
377.68 |
| Feb 08 2024 |
3981 |
383.69 |
| Feb 08 2024 |
5346 |
379.14 |
| Feb 08 2024 |
549 |
242.62 |
| Feb 08 2024 |
7604 |
377.68 |
| Feb 01 2024 |
3830 |
383.69 |
| Feb 01 2024 |
5393 |
379.14 |
| Feb 01 2024 |
549 |
242.62 |
| Feb 01 2024 |
7508 |
377.68 |
| Jan 25 2024 |
3815 |
383.69 |
| Jan 25 2024 |
5402 |
379.14 |
| Jan 25 2024 |
547 |
242.62 |
| Jan 25 2024 |
7500 |
377.68 |
| Jan 18 2024 |
3815 |
383.69 |
| Jan 18 2024 |
5402 |
379.14 |
| Jan 18 2024 |
547 |
242.62 |
| Jan 18 2024 |
7504 |
377.68 |
| Jan 11 2024 |
3815 |
383.69 |
| Jan 11 2024 |
5404 |
379.14 |
| Jan 11 2024 |
547 |
242.62 |
| Jan 11 2024 |
7504 |
377.68 |
| Jan 04 2024 |
3815 |
383.69 |
| Jan 04 2024 |
5404 |
379.14 |
| Jan 04 2024 |
547 |
242.62 |
| Jan 04 2024 |
7501 |
377.68 |
| Dec 28 2023 |
3815 |
383.69 |
| Dec 28 2023 |
5406 |
379.14 |
| Dec 28 2023 |
547 |
242.62 |
| Dec 28 2023 |
7495 |
377.68 |
| Dec 21 2023 |
3815 |
383.69 |
| Dec 21 2023 |
5406 |
379.14 |
| Dec 21 2023 |
547 |
242.62 |
| Dec 21 2023 |
7495 |
377.68 |
| Dec 14 2023 |
3815 |
383.69 |
| Dec 14 2023 |
5403 |
379.14 |
| Dec 14 2023 |
547 |
242.62 |
| Dec 14 2023 |
7493 |
377.68 |
| Dec 07 2023 |
3815 |
383.69 |
| Dec 07 2023 |
5403 |
379.14 |
| Dec 07 2023 |
543 |
242.62 |
| Dec 07 2023 |
7494 |
377.68 |
| Nov 30 2023 |
3802 |
383.69 |
| Nov 30 2023 |
5400 |
379.14 |
| Nov 30 2023 |
544 |
242.62 |
| Nov 30 2023 |
7490 |
377.68 |
| Nov 23 2023 |
3802 |
383.69 |
| Nov 23 2023 |
5400 |
379.14 |
| Nov 23 2023 |
539 |
242.62 |
| Nov 23 2023 |
7489 |
377.68 |
| Nov 16 2023 |
3802 |
383.69 |
| Nov 16 2023 |
5399 |
379.14 |
| Nov 16 2023 |
524 |
242.62 |
| Nov 16 2023 |
7483 |
377.68 |
| Nov 09 2023 |
3803 |
383.69 |
| Nov 09 2023 |
5398 |
379.14 |
| Nov 09 2023 |
542 |
251.24 |
| Nov 09 2023 |
7476 |
377.68 |
| Nov 02 2023 |
3803 |
383.69 |
| Nov 02 2023 |
5398 |
379.14 |
| Nov 02 2023 |
539 |
251.24 |
| Nov 02 2023 |
7476 |
377.68 |
| Oct 26 2023 |
3746 |
383.69 |
| Oct 26 2023 |
5414 |
379.14 |
| Oct 26 2023 |
542 |
251.24 |
| Oct 26 2023 |
7462 |
377.68 |
| Oct 19 2023 |
3763 |
383.69 |
| Oct 19 2023 |
5414 |
379.14 |
| Oct 19 2023 |
540 |
251.24 |
| Oct 19 2023 |
7420 |
377.68 |
| Oct 12 2023 |
3762 |
383.69 |
| Oct 12 2023 |
5417 |
379.14 |
| Oct 12 2023 |
537 |
251.24 |
| Oct 12 2023 |
7423 |
377.68 |
| Oct 05 2023 |
3759 |
383.69 |
| Oct 05 2023 |
5420 |
379.14 |
| Oct 05 2023 |
535 |
251.24 |
| Oct 05 2023 |
7304 |
377.68 |
| Sep 28 2023 |
3853 |
383.69 |
| Sep 28 2023 |
5418 |
379.14 |
| Sep 28 2023 |
533 |
251.24 |
| Sep 28 2023 |
7386 |
377.68 |
| Sep 21 2023 |
3841 |
383.69 |
| Sep 21 2023 |
5410 |
379.14 |
| Sep 21 2023 |
532 |
251.24 |
| Sep 21 2023 |
7375 |
377.68 |
| Sep 14 2023 |
3874 |
383.69 |
| Sep 14 2023 |
5420 |
379.14 |
| Sep 14 2023 |
543 |
251.24 |
| Sep 14 2023 |
7396 |
377.68 |
| Sep 07 2023 |
3885 |
383.69 |
| Sep 07 2023 |
5415 |
379.14 |
| Sep 07 2023 |
539 |
251.24 |
| Sep 07 2023 |
7403 |
377.68 |
| Aug 31 2023 |
3892 |
383.69 |
| Aug 31 2023 |
5452 |
379.14 |
| Aug 31 2023 |
534 |
251.24 |
| Aug 31 2023 |
7458 |
377.68 |
| Aug 24 2023 |
3917 |
383.69 |
| Aug 24 2023 |
5423 |
379.14 |
| Aug 24 2023 |
533 |
251.24 |
| Aug 24 2023 |
7386 |
377.68 |
| Aug 17 2023 |
3903 |
383.69 |
| Aug 17 2023 |
5441 |
379.14 |
| Aug 17 2023 |
541 |
251.24 |
| Aug 17 2023 |
7414 |
377.68 |
| Aug 10 2023 |
3905 |
383.69 |
| Aug 10 2023 |
5424 |
379.14 |
| Aug 10 2023 |
541 |
251.24 |
| Aug 10 2023 |
7429 |
377.68 |
| Aug 03 2023 |
3875 |
383.69 |
| Aug 03 2023 |
5396 |
379.14 |
| Aug 03 2023 |
542 |
251.24 |
| Aug 03 2023 |
7408 |
377.68 |
| Jul 27 2023 |
3893 |
383.69 |
| Jul 27 2023 |
5388 |
379.14 |
| Jul 27 2023 |
546 |
251.24 |
| Jul 27 2023 |
7400 |
377.68 |
| Jul 20 2023 |
3936 |
383.69 |
| Jul 20 2023 |
5427 |
379.14 |
| Jul 20 2023 |
407 |
237.06 |
| Jul 20 2023 |
7345 |
377.68 |
| Jul 13 2023 |
3930 |
383.69 |
| Jul 13 2023 |
5447 |
379.14 |
| Jul 13 2023 |
404 |
237.06 |
| Jul 13 2023 |
7373 |
377.68 |
| Jul 06 2023 |
3965 |
383.69 |
| Jul 06 2023 |
5467 |
379.14 |
| Jul 06 2023 |
496 |
248.83 |
| Jul 06 2023 |
7399 |
377.68 |
| Jun 29 2023 |
3951 |
383.69 |
| Jun 29 2023 |
5424 |
379.14 |
| Jun 29 2023 |
469 |
248.83 |
| Jun 29 2023 |
7371 |
377.68 |
| Jun 22 2023 |
3967 |
383.69 |
| Jun 22 2023 |
5412 |
379.14 |
| Jun 22 2023 |
478 |
248.83 |
| Jun 22 2023 |
7339 |
377.68 |
| Jun 15 2023 |
3975 |
383.69 |
| Jun 15 2023 |
5533 |
381.52 |
| Jun 15 2023 |
984 |
315.41 |
| Jun 15 2023 |
6853 |
368.9 |
| Jun 08 2023 |
4007 |
383.69 |
| Jun 08 2023 |
5554 |
381.52 |
| Jun 08 2023 |
982 |
315.41 |
| Jun 08 2023 |
6894 |
368.9 |
| Jun 01 2023 |
4063 |
383.69 |
| Jun 01 2023 |
5452 |
381.52 |
| Jun 01 2023 |
969 |
315.41 |
| Jun 01 2023 |
6880 |
368.9 |
| May 25 2023 |
4014 |
383.69 |
| May 25 2023 |
5410 |
381.52 |
| May 25 2023 |
926 |
315.41 |
| May 25 2023 |
6844 |
368.9 |
| May 18 2023 |
3980 |
383.69 |
| May 18 2023 |
5368 |
381.52 |
| May 18 2023 |
924 |
315.41 |
| May 18 2023 |
6808 |
368.9 |
| May 11 2023 |
3937 |
383.69 |
| May 11 2023 |
5333 |
381.52 |
| May 11 2023 |
945 |
315.41 |
| May 11 2023 |
6774 |
368.9 |
| May 04 2023 |
3838 |
383.69 |
| May 04 2023 |
5246 |
381.52 |
| May 04 2023 |
945 |
315.41 |
| May 04 2023 |
6641 |
368.9 |
| Apr 27 2023 |
3964 |
388.9 |
| Apr 27 2023 |
5218 |
381.52 |
| Apr 27 2023 |
1013 |
315.41 |
| Apr 27 2023 |
6667 |
370.3 |
| Apr 20 2023 |
3913 |
388.9 |
| Apr 20 2023 |
5159 |
381.52 |
| Apr 20 2023 |
818 |
302.83 |
| Apr 20 2023 |
6608 |
370.3 |
| Apr 13 2023 |
3870 |
388.9 |
| Apr 13 2023 |
5138 |
381.52 |
| Apr 13 2023 |
816 |
302.83 |
| Apr 13 2023 |
6589 |
370.3 |
| Apr 06 2023 |
3831 |
388.9 |
| Apr 06 2023 |
5123 |
381.52 |
| Apr 06 2023 |
800 |
302.83 |
| Apr 06 2023 |
6566 |
370.3 |
| Mar 30 2023 |
3778 |
388.9 |
| Mar 30 2023 |
5113 |
381.52 |
| Mar 30 2023 |
778 |
302.83 |
| Mar 30 2023 |
6547 |
370.3 |
| Mar 23 2023 |
3740 |
388.9 |
| Mar 23 2023 |
5058 |
381.52 |
| Mar 23 2023 |
801 |
302.83 |
| Mar 23 2023 |
6511 |
370.3 |
| Mar 16 2023 |
3712 |
388.9 |
| Mar 16 2023 |
5039 |
381.52 |
| Mar 16 2023 |
802 |
302.83 |
| Mar 16 2023 |
6461 |
370.3 |
| Mar 09 2023 |
3594 |
388.9 |
| Mar 09 2023 |
5016 |
381.52 |
| Mar 09 2023 |
807 |
302.83 |
| Mar 09 2023 |
6401 |
370.3 |
| Mar 02 2023 |
3596 |
389.69 |
| Mar 02 2023 |
6124 |
413.09 |
| Mar 02 2023 |
809 |
302.83 |
| Mar 02 2023 |
7002 |
381.72 |
| Feb 23 2023 |
3606 |
389.69 |
| Feb 23 2023 |
6115 |
413.09 |
| Feb 23 2023 |
820 |
302.83 |
| Feb 23 2023 |
7003 |
381.72 |
| Feb 16 2023 |
4359 |
418.68 |
| Feb 16 2023 |
6066 |
413.09 |
| Feb 16 2023 |
829 |
302.83 |
| Feb 16 2023 |
6756 |
378.52 |
| Feb 09 2023 |
4360 |
418.68 |
| Feb 09 2023 |
6048 |
413.09 |
| Feb 09 2023 |
829 |
302.83 |
| Feb 09 2023 |
6748 |
378.52 |
| Feb 02 2023 |
4366 |
418.68 |
| Feb 02 2023 |
6015 |
413.09 |
| Feb 02 2023 |
829 |
302.83 |
| Feb 02 2023 |
6729 |
378.52 |
| Jan 26 2023 |
4364 |
418.68 |
| Jan 26 2023 |
5986 |
413.09 |
| Jan 26 2023 |
831 |
302.83 |
| Jan 26 2023 |
6716 |
378.52 |
| Jan 19 2023 |
4364 |
418.68 |
| Jan 19 2023 |
5965 |
413.09 |
| Jan 19 2023 |
835 |
302.83 |
| Jan 19 2023 |
6706 |
378.52 |
| Jan 12 2023 |
4364 |
418.68 |
| Jan 12 2023 |
5965 |
413.09 |
| Jan 12 2023 |
837 |
302.83 |
| Jan 12 2023 |
6706 |
378.52 |
| Jan 05 2023 |
4364 |
418.68 |
| Jan 05 2023 |
5965 |
413.09 |
| Jan 05 2023 |
837 |
302.83 |
| Jan 05 2023 |
6707 |
378.52 |
| Dec 29 2022 |
4364 |
418.68 |
| Dec 29 2022 |
5965 |
413.09 |
| Dec 29 2022 |
837 |
302.83 |
| Dec 29 2022 |
6707 |
378.52 |
| Dec 22 2022 |
4364 |
418.68 |
| Dec 22 2022 |
5965 |
413.09 |
| Dec 22 2022 |
837 |
302.83 |
| Dec 22 2022 |
6707 |
378.52 |
| Dec 15 2022 |
4349 |
418.68 |
| Dec 15 2022 |
5964 |
413.09 |
| Dec 15 2022 |
837 |
302.83 |
| Dec 15 2022 |
6707 |
378.52 |
| Dec 08 2022 |
4349 |
418.68 |
| Dec 08 2022 |
5959 |
413.09 |
| Dec 08 2022 |
841 |
302.83 |
| Dec 08 2022 |
6703 |
378.52 |
| Dec 01 2022 |
4349 |
418.68 |
| Dec 01 2022 |
5959 |
413.09 |
| Dec 01 2022 |
847 |
302.83 |
| Dec 01 2022 |
6703 |
378.52 |
| Nov 24 2022 |
4349 |
418.68 |
| Nov 24 2022 |
5959 |
413.09 |
| Nov 24 2022 |
847 |
302.83 |
| Nov 24 2022 |
6703 |
378.52 |
| Nov 17 2022 |
4333 |
418.68 |
| Nov 17 2022 |
5955 |
413.09 |
| Nov 17 2022 |
854 |
302.83 |
| Nov 17 2022 |
6704 |
378.52 |
| Nov 10 2022 |
4334 |
418.68 |
| Nov 10 2022 |
5955 |
413.09 |
| Nov 10 2022 |
858 |
302.83 |
| Nov 10 2022 |
6705 |
378.52 |
| Nov 03 2022 |
4332 |
418.68 |
| Nov 03 2022 |
5932 |
413.09 |
| Nov 03 2022 |
853 |
302.83 |
| Nov 03 2022 |
6695 |
378.52 |
| Oct 27 2022 |
4332 |
418.68 |
| Oct 27 2022 |
5921 |
413.09 |
| Oct 27 2022 |
852 |
302.83 |
| Oct 27 2022 |
6688 |
378.52 |
| Oct 20 2022 |
4339 |
418.68 |
| Oct 20 2022 |
5922 |
413.09 |
| Oct 20 2022 |
856 |
302.83 |
| Oct 20 2022 |
6693 |
378.52 |
| Oct 13 2022 |
4334 |
418.68 |
| Oct 13 2022 |
5922 |
413.09 |
| Oct 13 2022 |
862 |
302.83 |
| Oct 13 2022 |
6685 |
378.52 |
| Oct 06 2022 |
4341 |
418.68 |
| Oct 06 2022 |
5928 |
413.09 |
| Oct 06 2022 |
856 |
302.83 |
| Oct 06 2022 |
6684 |
378.52 |
| Sep 29 2022 |
4334 |
418.68 |
| Sep 29 2022 |
5949 |
413.09 |
| Sep 29 2022 |
849 |
302.83 |
| Sep 29 2022 |
6690 |
378.52 |
| Sep 22 2022 |
4323 |
418.68 |
| Sep 22 2022 |
5940 |
413.09 |
| Sep 22 2022 |
833 |
302.83 |
| Sep 22 2022 |
6677 |
378.52 |
| Sep 15 2022 |
4314 |
418.68 |
| Sep 15 2022 |
5935 |
413.09 |
| Sep 15 2022 |
840 |
302.83 |
| Sep 15 2022 |
6670 |
378.52 |
| Sep 08 2022 |
4328 |
418.68 |
| Sep 08 2022 |
5877 |
413.09 |
| Sep 08 2022 |
812 |
302.83 |
| Sep 08 2022 |
6638 |
378.52 |
| Sep 01 2022 |
3526 |
391.97 |
| Sep 01 2022 |
3012 |
393.69 |
| Sep 01 2022 |
819 |
302.83 |
| Sep 01 2022 |
6549 |
378.52 |
| Aug 25 2022 |
3494 |
391.97 |
| Aug 25 2022 |
2990 |
393.69 |
| Aug 25 2022 |
829 |
302.83 |
| Aug 25 2022 |
6502 |
378.52 |
| Aug 18 2022 |
3445 |
391.97 |
| Aug 18 2022 |
3000 |
393.69 |
| Aug 18 2022 |
830 |
302.83 |
| Aug 18 2022 |
6468 |
378.52 |
| Aug 11 2022 |
3427 |
391.97 |
| Aug 11 2022 |
3001 |
393.69 |
| Aug 11 2022 |
830 |
302.83 |
| Aug 11 2022 |
6438 |
378.52 |
| Aug 04 2022 |
3406 |
391.97 |
| Aug 04 2022 |
2990 |
393.69 |
| Aug 04 2022 |
830 |
302.83 |
| Aug 04 2022 |
6421 |
378.52 |
| Jul 28 2022 |
3371 |
391.97 |
| Jul 28 2022 |
2948 |
393.69 |
| Jul 28 2022 |
836 |
302.83 |
| Jul 28 2022 |
6338 |
378.52 |
| Jul 21 2022 |
3350 |
391.97 |
| Jul 21 2022 |
2936 |
393.69 |
| Jul 21 2022 |
835 |
302.83 |
| Jul 21 2022 |
6262 |
378.52 |
| Jul 14 2022 |
3344 |
391.97 |
| Jul 14 2022 |
2926 |
393.69 |
| Jul 14 2022 |
835 |
302.83 |
| Jul 14 2022 |
6243 |
378.52 |
| Jul 07 2022 |
3282 |
391.97 |
| Jul 07 2022 |
2920 |
393.69 |
| Jul 07 2022 |
829 |
302.83 |
| Jul 07 2022 |
6190 |
378.52 |
| Jun 30 2022 |
3249 |
391.97 |
| Jun 30 2022 |
2930 |
393.69 |
| Jun 30 2022 |
829 |
302.83 |
| Jun 30 2022 |
6163 |
378.52 |
| Jun 23 2022 |
3245 |
391.97 |
| Jun 23 2022 |
2937 |
393.69 |
| Jun 23 2022 |
817 |
302.83 |
| Jun 23 2022 |
6144 |
378.52 |
| Jun 16 2022 |
3184 |
391.97 |
| Jun 16 2022 |
2934 |
393.69 |
| Jun 16 2022 |
818 |
302.83 |
| Jun 16 2022 |
5995 |
378.52 |
| Jun 09 2022 |
3151 |
391.97 |
| Jun 09 2022 |
2924 |
393.69 |
| Jun 09 2022 |
932 |
287.5 |
| Jun 09 2022 |
5914 |
378.52 |
| Jun 02 2022 |
3084 |
391.97 |
| Jun 02 2022 |
2905 |
393.69 |
| Jun 02 2022 |
5758 |
378.52 |
| May 26 2022 |
3035 |
391.97 |
| May 26 2022 |
2883 |
393.69 |
| May 26 2022 |
5635 |
378.52 |
| May 19 2022 |
2929 |
391.97 |
| May 19 2022 |
3460 |
412.36 |
| May 19 2022 |
6514 |
400.12 |
| May 12 2022 |
2913 |
391.97 |
| May 12 2022 |
3449 |
412.36 |
| May 12 2022 |
6451 |
400.12 |
| May 05 2022 |
2820 |
391.97 |
| May 05 2022 |
3407 |
412.36 |
| May 05 2022 |
6284 |
400.12 |
| Apr 28 2022 |
2716 |
391.97 |
| Apr 28 2022 |
3414 |
412.36 |
| Apr 28 2022 |
6136 |
400.12 |
| Apr 21 2022 |
2535 |
391.97 |
| Apr 21 2022 |
3299 |
412.36 |
| Apr 21 2022 |
5913 |
400.12 |
| Apr 14 2022 |
2227 |
378.29 |
| Apr 14 2022 |
3276 |
412.36 |
| Apr 14 2022 |
5568 |
395.32 |
| Apr 07 2022 |
1259 |
340.23 |
| Apr 07 2022 |
1736 |
340.23 |
| Mar 31 2022 |
1262 |
340.23 |
| Mar 31 2022 |
1698 |
340.23 |
| Mar 24 2022 |
1244 |
340.23 |
| Mar 24 2022 |
1701 |
340.23 |
| Mar 17 2022 |
1247 |
340.23 |
| Mar 17 2022 |
1702 |
340.23 |
| Mar 10 2022 |
1256 |
340.23 |
| Mar 10 2022 |
1676 |
340.23 |
| Mar 03 2022 |
1191 |
340.23 |
| Mar 03 2022 |
1594 |
340.23 |
