| Jun 07 2026 |
2100 |
369.56 |
| Jun 07 2026 |
2465 |
329.53 |
| Jun 07 2026 |
2812 |
329.53 |
| Jun 02 2026 |
775 |
372.47 |
| Jun 02 2026 |
2464 |
329.53 |
| Jun 02 2026 |
2820 |
329.53 |
| May 26 2026 |
785 |
372.47 |
| May 26 2026 |
2484 |
329.53 |
| May 26 2026 |
2853 |
329.53 |
| May 19 2026 |
802 |
372.47 |
| May 19 2026 |
2449 |
329.53 |
| May 19 2026 |
2818 |
329.53 |
| May 12 2026 |
839 |
372.47 |
| May 12 2026 |
2466 |
329.53 |
| May 12 2026 |
2850 |
329.53 |
| May 05 2026 |
877 |
371.42 |
| May 05 2026 |
2438 |
329.53 |
| May 05 2026 |
2830 |
329.53 |
| Apr 28 2026 |
1062 |
371.42 |
| Apr 28 2026 |
2470 |
329.53 |
| Apr 28 2026 |
2924 |
329.53 |
| Apr 21 2026 |
1243 |
371.42 |
| Apr 21 2026 |
2458 |
329.53 |
| Apr 21 2026 |
2994 |
329.53 |
| Apr 14 2026 |
1315 |
371.42 |
| Apr 14 2026 |
2406 |
329.53 |
| Apr 14 2026 |
2967 |
329.53 |
| Apr 07 2026 |
1406 |
371.42 |
| Apr 07 2026 |
2414 |
329.53 |
| Apr 07 2026 |
2979 |
329.53 |
| Mar 31 2026 |
1388 |
364.98 |
| Mar 31 2026 |
2418 |
329.53 |
| Mar 31 2026 |
2928 |
327.12 |
| Mar 24 2026 |
1428 |
364.98 |
| Mar 24 2026 |
2431 |
329.53 |
| Mar 24 2026 |
2946 |
327.12 |
| Mar 17 2026 |
1441 |
364.98 |
| Mar 17 2026 |
2471 |
329.53 |
| Mar 17 2026 |
2955 |
327.12 |
| Mar 10 2026 |
1540 |
364.98 |
| Mar 10 2026 |
2438 |
329.53 |
| Mar 10 2026 |
2942 |
327.12 |
| Mar 03 2026 |
1554 |
364.98 |
| Mar 03 2026 |
2463 |
329.53 |
| Mar 03 2026 |
2958 |
327.12 |
| Feb 24 2026 |
1559 |
364.56 |
| Feb 24 2026 |
2364 |
329.53 |
| Feb 24 2026 |
2877 |
327.12 |
| Feb 17 2026 |
1660 |
364.56 |
| Feb 17 2026 |
2376 |
329.53 |
| Feb 17 2026 |
2940 |
327.12 |
| Feb 10 2026 |
1715 |
364.56 |
| Feb 10 2026 |
2382 |
329.53 |
| Feb 10 2026 |
2971 |
327.12 |
| Feb 03 2026 |
1717 |
364.56 |
| Feb 03 2026 |
2398 |
329.53 |
| Feb 03 2026 |
2981 |
327.12 |
| Jan 27 2026 |
1745 |
364.56 |
| Jan 27 2026 |
2412 |
329.53 |
| Jan 27 2026 |
2995 |
327.12 |
| Jan 20 2026 |
1754 |
364.56 |
| Jan 20 2026 |
2425 |
329.53 |
| Jan 20 2026 |
3001 |
327.12 |
| Jan 13 2026 |
1754 |
364.56 |
| Jan 13 2026 |
2431 |
329.53 |
| Jan 13 2026 |
3006 |
327.12 |
| Jan 06 2026 |
1754 |
364.56 |
| Jan 06 2026 |
2433 |
329.53 |
| Jan 06 2026 |
3010 |
327.12 |
| Dec 30 2025 |
1754 |
364.56 |
| Dec 30 2025 |
2440 |
329.53 |
| Dec 30 2025 |
3013 |
327.12 |
| Dec 23 2025 |
1737 |
364.56 |
| Dec 23 2025 |
2440 |
329.53 |
| Dec 23 2025 |
3009 |
327.12 |
| Dec 16 2025 |
1757 |
364.56 |
| Dec 16 2025 |
2440 |
329.53 |
| Dec 16 2025 |
3013 |
327.12 |
| Dec 09 2025 |
1757 |
364.56 |
| Dec 09 2025 |
2440 |
329.53 |
| Dec 09 2025 |
3013 |
327.12 |
| Dec 02 2025 |
1757 |
364.56 |
| Dec 02 2025 |
2440 |
329.53 |
| Dec 02 2025 |
3013 |
327.12 |
| Nov 25 2025 |
1757 |
364.56 |
| Nov 25 2025 |
2440 |
329.53 |
| Nov 25 2025 |
3013 |
327.12 |
| Nov 18 2025 |
1757 |
364.56 |
| Nov 18 2025 |
2440 |
329.53 |
| Nov 18 2025 |
3013 |
327.12 |
| Nov 11 2025 |
1757 |
364.56 |
| Nov 11 2025 |
2438 |
329.53 |
| Nov 11 2025 |
3013 |
327.12 |
| Nov 04 2025 |
1757 |
364.56 |
| Nov 04 2025 |
2438 |
329.53 |
| Nov 04 2025 |
3013 |
327.12 |
| Oct 28 2025 |
1775 |
364.56 |
| Oct 28 2025 |
2438 |
329.53 |
| Oct 28 2025 |
3015 |
327.12 |
| Oct 21 2025 |
1781 |
364.56 |
| Oct 21 2025 |
2438 |
329.53 |
| Oct 21 2025 |
3017 |
327.12 |
| Oct 14 2025 |
1781 |
364.56 |
| Oct 14 2025 |
2438 |
329.53 |
| Oct 14 2025 |
3017 |
327.12 |
| Oct 07 2025 |
1775 |
364.56 |
| Oct 07 2025 |
2438 |
329.53 |
| Oct 07 2025 |
3012 |
327.12 |
| Sep 30 2025 |
1774 |
364.56 |
| Sep 30 2025 |
2446 |
329.53 |
| Sep 30 2025 |
3016 |
327.12 |
| Sep 23 2025 |
1760 |
364.56 |
| Sep 23 2025 |
2466 |
329.53 |
| Sep 23 2025 |
3034 |
327.12 |
| Sep 16 2025 |
1771 |
364.56 |
| Sep 16 2025 |
2471 |
329.53 |
| Sep 16 2025 |
3037 |
327.12 |
| Sep 09 2025 |
1764 |
364.56 |
| Sep 09 2025 |
2477 |
329.53 |
| Sep 09 2025 |
3041 |
327.12 |
| Sep 02 2025 |
1753 |
364.56 |
| Sep 02 2025 |
2700 |
339.69 |
| Sep 02 2025 |
3362 |
336.29 |
| Aug 26 2025 |
1737 |
364.56 |
| Aug 26 2025 |
2509 |
331.91 |
| Aug 26 2025 |
3193 |
330.81 |
| Aug 19 2025 |
1747 |
364.56 |
| Aug 19 2025 |
2480 |
331.91 |
| Aug 19 2025 |
3188 |
330.81 |
| Aug 12 2025 |
1743 |
364.56 |
| Aug 12 2025 |
2570 |
334.89 |
| Aug 12 2025 |
3227 |
332.18 |
| Aug 05 2025 |
1656 |
358.08 |
| Aug 05 2025 |
2584 |
334.89 |
| Aug 05 2025 |
3253 |
332.18 |
| Jul 29 2025 |
1631 |
358.08 |
| Jul 29 2025 |
2557 |
334.89 |
| Jul 29 2025 |
3253 |
332.18 |
| Jul 22 2025 |
1652 |
358.08 |
| Jul 22 2025 |
2474 |
329.48 |
| Jul 22 2025 |
3153 |
328.39 |
| Jul 15 2025 |
1665 |
357.59 |
| Jul 15 2025 |
2457 |
329.48 |
| Jul 15 2025 |
3154 |
328.39 |
| Jul 08 2025 |
1640 |
357.59 |
| Jul 08 2025 |
2452 |
329.48 |
| Jul 08 2025 |
3160 |
328.39 |
| Jul 01 2025 |
1639 |
357.59 |
| Jul 01 2025 |
2416 |
329.48 |
| Jul 01 2025 |
3151 |
328.39 |
| Jun 24 2025 |
1644 |
357.59 |
| Jun 24 2025 |
2415 |
329.48 |
| Jun 24 2025 |
3163 |
328.39 |
| Jun 17 2025 |
1652 |
357.59 |
| Jun 17 2025 |
2428 |
329.48 |
| Jun 17 2025 |
3173 |
328.39 |
| Jun 10 2025 |
1714 |
361.01 |
| Jun 10 2025 |
2437 |
331.09 |
| Jun 10 2025 |
3141 |
328.39 |
| Jun 03 2025 |
1657 |
361.01 |
| Jun 03 2025 |
2505 |
332.52 |
| Jun 03 2025 |
3130 |
328.39 |
| May 27 2025 |
1639 |
361.01 |
| May 27 2025 |
2491 |
332.52 |
| May 27 2025 |
3136 |
328.39 |
| May 20 2025 |
1675 |
361.01 |
| May 20 2025 |
2539 |
332.52 |
| May 20 2025 |
3189 |
328.39 |
| May 13 2025 |
1669 |
361.01 |
| May 13 2025 |
2567 |
332.52 |
| May 13 2025 |
3206 |
328.39 |
| May 06 2025 |
1333 |
344.96 |
| May 06 2025 |
2548 |
332.52 |
| May 06 2025 |
2994 |
323.48 |
| Apr 29 2025 |
1401 |
344.96 |
| Apr 29 2025 |
2743 |
338.31 |
| Apr 29 2025 |
3049 |
323.48 |
| Apr 22 2025 |
1416 |
344.96 |
| Apr 22 2025 |
2497 |
328.71 |
| Apr 22 2025 |
3079 |
323.48 |
| Apr 15 2025 |
1412 |
344.96 |
| Apr 15 2025 |
2497 |
328.71 |
| Apr 15 2025 |
3096 |
323.48 |
| Apr 08 2025 |
1462 |
344.96 |
| Apr 08 2025 |
2534 |
328.71 |
| Apr 08 2025 |
3166 |
323.48 |
| Apr 01 2025 |
1652 |
352.53 |
| Apr 01 2025 |
2536 |
328.71 |
| Apr 01 2025 |
3161 |
323.48 |
| Mar 25 2025 |
1619 |
352.53 |
| Mar 25 2025 |
2520 |
328.71 |
| Mar 25 2025 |
3150 |
323.48 |
| Mar 18 2025 |
1637 |
352.53 |
| Mar 18 2025 |
2535 |
328.71 |
| Mar 18 2025 |
3158 |
323.48 |
| Mar 11 2025 |
1649 |
352.53 |
| Mar 11 2025 |
2508 |
328.71 |
| Mar 11 2025 |
3153 |
323.48 |
| Mar 04 2025 |
1666 |
352.53 |
| Mar 04 2025 |
2519 |
328.71 |
| Mar 04 2025 |
3180 |
323.48 |
| Feb 25 2025 |
1687 |
355.35 |
| Feb 25 2025 |
2494 |
328.71 |
| Feb 25 2025 |
3149 |
323.48 |
| Feb 18 2025 |
1693 |
355.35 |
| Feb 18 2025 |
2503 |
328.71 |
| Feb 18 2025 |
3156 |
323.48 |
| Feb 11 2025 |
1748 |
355.35 |
| Feb 11 2025 |
2507 |
328.71 |
| Feb 11 2025 |
3158 |
323.48 |
| Feb 04 2025 |
1734 |
355.35 |
| Feb 04 2025 |
2498 |
328.71 |
| Feb 04 2025 |
3144 |
323.48 |
| Jan 29 2025 |
1755 |
355.35 |
| Jan 29 2025 |
2480 |
328.71 |
| Jan 29 2025 |
3139 |
323.48 |
| Jan 22 2025 |
1767 |
355.35 |
| Jan 22 2025 |
2481 |
328.71 |
| Jan 22 2025 |
3140 |
323.48 |
| Jan 15 2025 |
1770 |
355.35 |
| Jan 15 2025 |
2479 |
328.71 |
| Jan 15 2025 |
3141 |
323.48 |
| Jan 08 2025 |
1770 |
355.35 |
| Jan 08 2025 |
2470 |
328.71 |
| Jan 08 2025 |
3123 |
323.48 |
| Jan 01 2025 |
1770 |
355.35 |
| Jan 01 2025 |
2472 |
328.71 |
| Jan 01 2025 |
3128 |
323.48 |
| Dec 25 2024 |
1770 |
355.35 |
| Dec 25 2024 |
2471 |
328.71 |
| Dec 25 2024 |
3128 |
323.48 |
| Dec 18 2024 |
1756 |
355.35 |
| Dec 18 2024 |
2471 |
328.71 |
| Dec 18 2024 |
3129 |
323.48 |
| Dec 11 2024 |
1756 |
355.35 |
| Dec 11 2024 |
2468 |
328.71 |
| Dec 11 2024 |
3126 |
323.48 |
| Dec 04 2024 |
1756 |
355.35 |
| Dec 04 2024 |
2469 |
328.71 |
| Dec 04 2024 |
3126 |
323.48 |
| Nov 27 2024 |
1756 |
355.35 |
| Nov 27 2024 |
2469 |
328.71 |
| Nov 27 2024 |
3126 |
323.48 |
| Nov 20 2024 |
1756 |
355.35 |
| Nov 20 2024 |
2469 |
328.71 |
| Nov 20 2024 |
3126 |
323.48 |
| Nov 13 2024 |
1755 |
355.35 |
| Nov 13 2024 |
2468 |
328.71 |
| Nov 13 2024 |
3124 |
323.48 |
| Nov 06 2024 |
1750 |
355.35 |
| Nov 06 2024 |
2465 |
328.71 |
| Nov 06 2024 |
3122 |
323.48 |
| Oct 30 2024 |
1744 |
355.35 |
| Oct 30 2024 |
2453 |
328.71 |
| Oct 30 2024 |
3116 |
323.48 |
| Oct 23 2024 |
1744 |
355.35 |
| Oct 23 2024 |
2460 |
328.71 |
| Oct 23 2024 |
3306 |
323.48 |
| Oct 16 2024 |
1743 |
355.35 |
| Oct 16 2024 |
2461 |
328.71 |
| Oct 16 2024 |
3309 |
323.48 |
| Oct 09 2024 |
1752 |
355.35 |
| Oct 09 2024 |
2444 |
328.71 |
| Oct 09 2024 |
3300 |
323.48 |
| Oct 02 2024 |
1749 |
355.35 |
| Oct 02 2024 |
2443 |
328.71 |
| Oct 02 2024 |
3293 |
323.48 |
| Sep 25 2024 |
1709 |
355.35 |
| Sep 25 2024 |
2431 |
328.71 |
| Sep 25 2024 |
3311 |
323.48 |
| Sep 18 2024 |
1718 |
355.35 |
| Sep 18 2024 |
2416 |
328.71 |
| Sep 18 2024 |
3285 |
323.48 |
| Sep 11 2024 |
1717 |
355.35 |
| Sep 11 2024 |
2396 |
328.71 |
| Sep 11 2024 |
3287 |
323.48 |
| Sep 04 2024 |
1664 |
355.35 |
| Sep 04 2024 |
3699 |
379.86 |
| Sep 04 2024 |
3723 |
335.52 |
| Aug 28 2024 |
1671 |
355.35 |
| Aug 28 2024 |
3693 |
379.86 |
| Aug 28 2024 |
3776 |
335.52 |
| Aug 21 2024 |
1674 |
355.35 |
| Aug 21 2024 |
3734 |
379.86 |
| Aug 21 2024 |
3807 |
335.52 |
| Aug 14 2024 |
1675 |
355.35 |
| Aug 14 2024 |
3615 |
379.86 |
| Aug 14 2024 |
3692 |
335.52 |
| Aug 07 2024 |
1912 |
365.78 |
| Aug 07 2024 |
3608 |
379.86 |
| Aug 07 2024 |
3932 |
341.25 |
| Jul 31 2024 |
1925 |
365.78 |
| Jul 31 2024 |
3589 |
379.86 |
| Jul 31 2024 |
3954 |
341.25 |
| Jul 24 2024 |
1903 |
365.78 |
| Jul 24 2024 |
4242 |
405.93 |
| Jul 24 2024 |
4374 |
353.65 |
| Jul 17 2024 |
1765 |
354.39 |
| Jul 17 2024 |
4330 |
405.93 |
| Jul 17 2024 |
4623 |
358.35 |
| Jul 10 2024 |
1606 |
354.39 |
| Jul 10 2024 |
4249 |
405.93 |
| Jul 10 2024 |
4559 |
358.35 |
| Jul 03 2024 |
1709 |
354.39 |
| Jul 03 2024 |
4272 |
405.93 |
| Jul 03 2024 |
4589 |
358.35 |
| Jun 26 2024 |
1572 |
354.39 |
| Jun 26 2024 |
4163 |
405.93 |
| Jun 26 2024 |
4547 |
358.35 |
| Jun 19 2024 |
1601 |
354.39 |
| Jun 19 2024 |
4303 |
405.93 |
| Jun 19 2024 |
4618 |
358.35 |
| Jun 12 2024 |
1488 |
346.99 |
| Jun 12 2024 |
2018 |
364.29 |
| Jun 12 2024 |
3984 |
343.69 |
| Jun 05 2024 |
1497 |
346.99 |
| Jun 05 2024 |
3887 |
387.37 |
| Jun 05 2024 |
3873 |
339.27 |
| May 29 2024 |
1526 |
346.99 |
| May 29 2024 |
3876 |
387.37 |
| May 29 2024 |
3885 |
339.27 |
| May 22 2024 |
1905 |
357.77 |
| May 22 2024 |
3900 |
387.37 |
| May 22 2024 |
4480 |
353.88 |
| May 15 2024 |
2448 |
374.26 |
| May 15 2024 |
3888 |
387.37 |
| May 15 2024 |
4896 |
368.54 |
| May 08 2024 |
3851 |
387.37 |
| May 08 2024 |
5645 |
387.37 |
| May 01 2024 |
3078 |
402.88 |
| May 01 2024 |
5002 |
402.88 |
| Apr 24 2024 |
3431 |
375.76 |
| Apr 24 2024 |
5038 |
370.65 |
| Apr 24 2024 |
6293 |
357.63 |
| Apr 17 2024 |
3641 |
375.76 |
| Apr 17 2024 |
4884 |
367.02 |
| Apr 17 2024 |
6464 |
357.63 |
| Apr 10 2024 |
3629 |
375.76 |
| Apr 10 2024 |
4881 |
367.02 |
| Apr 10 2024 |
6447 |
357.63 |
| Apr 03 2024 |
3664 |
375.76 |
| Apr 03 2024 |
4783 |
364.69 |
| Apr 03 2024 |
6454 |
357.63 |
| Mar 27 2024 |
3702 |
375.76 |
| Mar 27 2024 |
4772 |
364.69 |
| Mar 27 2024 |
6464 |
357.63 |
| Mar 21 2024 |
3751 |
375.76 |
| Mar 21 2024 |
4790 |
364.69 |
| Mar 21 2024 |
6448 |
357.63 |
| Mar 14 2024 |
3018 |
357.15 |
| Mar 14 2024 |
4762 |
364.69 |
| Mar 14 2024 |
6403 |
357.63 |
| Mar 07 2024 |
3027 |
357.15 |
| Mar 07 2024 |
4787 |
364.69 |
| Mar 07 2024 |
6417 |
357.63 |
| Feb 29 2024 |
3092 |
357.15 |
| Feb 29 2024 |
4796 |
364.69 |
| Feb 29 2024 |
6460 |
357.63 |
| Feb 22 2024 |
3068 |
357.15 |
| Feb 22 2024 |
4776 |
364.69 |
| Feb 22 2024 |
6444 |
357.63 |
| Feb 15 2024 |
3065 |
357.15 |
| Feb 15 2024 |
4780 |
364.69 |
| Feb 15 2024 |
6421 |
357.63 |
| Feb 08 2024 |
3047 |
357.15 |
| Feb 08 2024 |
4771 |
364.69 |
| Feb 08 2024 |
6386 |
357.63 |
| Feb 01 2024 |
2909 |
357.15 |
| Feb 01 2024 |
4809 |
364.69 |
| Feb 01 2024 |
6291 |
357.63 |
| Jan 25 2024 |
2893 |
357.15 |
| Jan 25 2024 |
4811 |
364.69 |
| Jan 25 2024 |
6280 |
357.63 |
| Jan 18 2024 |
2893 |
357.15 |
| Jan 18 2024 |
4812 |
364.69 |
| Jan 18 2024 |
6288 |
357.63 |
| Jan 11 2024 |
2893 |
357.15 |
| Jan 11 2024 |
4814 |
364.69 |
| Jan 11 2024 |
6294 |
357.63 |
| Jan 04 2024 |
2893 |
357.15 |
| Jan 04 2024 |
4814 |
364.69 |
| Jan 04 2024 |
6291 |
357.63 |
| Dec 28 2023 |
2893 |
357.15 |
| Dec 28 2023 |
4816 |
364.69 |
| Dec 28 2023 |
6288 |
357.63 |
| Dec 21 2023 |
2893 |
357.15 |
| Dec 21 2023 |
4816 |
364.69 |
| Dec 21 2023 |
6288 |
357.63 |
| Dec 14 2023 |
2893 |
357.15 |
| Dec 14 2023 |
4814 |
364.69 |
| Dec 14 2023 |
6287 |
357.63 |
| Dec 07 2023 |
2893 |
357.15 |
| Dec 07 2023 |
4814 |
364.69 |
| Dec 07 2023 |
6287 |
357.63 |
| Nov 30 2023 |
2881 |
357.15 |
| Nov 30 2023 |
4810 |
364.69 |
| Nov 30 2023 |
6287 |
357.63 |
| Nov 23 2023 |
2881 |
357.15 |
| Nov 23 2023 |
4810 |
364.69 |
| Nov 23 2023 |
6286 |
357.63 |
| Nov 16 2023 |
2881 |
357.15 |
| Nov 16 2023 |
4810 |
364.69 |
| Nov 16 2023 |
6279 |
357.63 |
| Nov 09 2023 |
2882 |
357.15 |
| Nov 09 2023 |
4810 |
364.69 |
| Nov 09 2023 |
6272 |
357.63 |
| Nov 02 2023 |
2882 |
357.15 |
| Nov 02 2023 |
4810 |
364.69 |
| Nov 02 2023 |
6272 |
357.63 |
| Oct 26 2023 |
2856 |
357.15 |
| Oct 26 2023 |
4832 |
364.69 |
| Oct 26 2023 |
6262 |
357.63 |
| Oct 19 2023 |
2859 |
357.15 |
| Oct 19 2023 |
4833 |
364.69 |
| Oct 19 2023 |
6222 |
357.63 |
| Oct 12 2023 |
2859 |
357.15 |
| Oct 12 2023 |
4835 |
364.69 |
| Oct 12 2023 |
6226 |
357.63 |
| Oct 05 2023 |
2859 |
357.15 |
| Oct 05 2023 |
4839 |
364.69 |
| Oct 05 2023 |
6126 |
357.63 |
| Sep 28 2023 |
2930 |
357.15 |
| Sep 28 2023 |
4836 |
364.69 |
| Sep 28 2023 |
6198 |
357.63 |
| Sep 21 2023 |
2925 |
357.15 |
| Sep 21 2023 |
4821 |
364.69 |
| Sep 21 2023 |
6192 |
357.63 |
| Sep 14 2023 |
2949 |
357.15 |
| Sep 14 2023 |
4825 |
364.69 |
| Sep 14 2023 |
6211 |
357.63 |
| Sep 07 2023 |
2955 |
357.15 |
| Sep 07 2023 |
4822 |
364.69 |
| Sep 07 2023 |
6213 |
357.63 |
| Aug 31 2023 |
2958 |
357.15 |
| Aug 31 2023 |
4864 |
364.69 |
| Aug 31 2023 |
6248 |
357.63 |
| Aug 24 2023 |
2989 |
357.15 |
| Aug 24 2023 |
4838 |
364.69 |
| Aug 24 2023 |
6206 |
357.63 |
| Aug 17 2023 |
2978 |
357.15 |
| Aug 17 2023 |
4867 |
364.69 |
| Aug 17 2023 |
6235 |
357.63 |
| Aug 10 2023 |
2983 |
357.15 |
| Aug 10 2023 |
4865 |
364.69 |
| Aug 10 2023 |
6244 |
357.63 |
| Aug 03 2023 |
2966 |
357.15 |
| Aug 03 2023 |
4849 |
364.69 |
| Aug 03 2023 |
6222 |
357.63 |
| Jul 27 2023 |
2982 |
357.15 |
| Jul 27 2023 |
4850 |
364.69 |
| Jul 27 2023 |
6218 |
357.63 |
| Jul 20 2023 |
3015 |
357.15 |
| Jul 20 2023 |
4884 |
364.69 |
| Jul 20 2023 |
6214 |
357.63 |
| Jul 13 2023 |
3014 |
357.15 |
| Jul 13 2023 |
4911 |
364.69 |
| Jul 13 2023 |
6238 |
357.63 |
| Jul 06 2023 |
3046 |
357.15 |
| Jul 06 2023 |
4936 |
364.69 |
| Jul 06 2023 |
6237 |
357.63 |
| Jun 29 2023 |
3035 |
357.15 |
| Jun 29 2023 |
4899 |
364.69 |
| Jun 29 2023 |
6224 |
357.63 |
| Jun 22 2023 |
3047 |
357.15 |
| Jun 22 2023 |
4890 |
364.69 |
| Jun 22 2023 |
6195 |
357.63 |
| Jun 15 2023 |
3062 |
357.15 |
| Jun 15 2023 |
4650 |
358.04 |
| Jun 15 2023 |
6037 |
354.96 |
| Jun 08 2023 |
3091 |
357.15 |
| Jun 08 2023 |
4657 |
358.04 |
| Jun 08 2023 |
6065 |
354.96 |
| Jun 01 2023 |
3125 |
357.15 |
| Jun 01 2023 |
4583 |
358.04 |
| Jun 01 2023 |
6058 |
354.96 |
| May 25 2023 |
3097 |
357.15 |
| May 25 2023 |
4557 |
358.04 |
| May 25 2023 |
6021 |
354.96 |
| May 18 2023 |
3077 |
357.15 |
| May 18 2023 |
4526 |
358.04 |
| May 18 2023 |
5988 |
354.96 |
| May 11 2023 |
3043 |
357.15 |
| May 11 2023 |
4501 |
358.04 |
| May 11 2023 |
5952 |
354.96 |
| May 04 2023 |
2950 |
357.15 |
| May 04 2023 |
4448 |
358.04 |
| May 04 2023 |
5839 |
354.96 |
| Apr 27 2023 |
2911 |
357.15 |
| Apr 27 2023 |
4427 |
358.04 |
| Apr 27 2023 |
5786 |
354.96 |
| Apr 20 2023 |
2874 |
357.15 |
| Apr 20 2023 |
4386 |
358.04 |
| Apr 20 2023 |
5737 |
354.96 |
| Apr 13 2023 |
2835 |
357.15 |
| Apr 13 2023 |
4366 |
358.04 |
| Apr 13 2023 |
5721 |
354.96 |
| Apr 06 2023 |
2815 |
357.15 |
| Apr 06 2023 |
4364 |
358.04 |
| Apr 06 2023 |
5704 |
354.96 |
| Mar 30 2023 |
2785 |
357.15 |
| Mar 30 2023 |
4353 |
358.04 |
| Mar 30 2023 |
5697 |
354.96 |
| Mar 23 2023 |
2753 |
357.15 |
| Mar 23 2023 |
4302 |
358.04 |
| Mar 23 2023 |
5654 |
354.96 |
| Mar 16 2023 |
2728 |
357.15 |
| Mar 16 2023 |
4277 |
358.04 |
| Mar 16 2023 |
5612 |
354.96 |
| Mar 09 2023 |
2636 |
357.15 |
| Mar 09 2023 |
4257 |
358.04 |
| Mar 09 2023 |
5573 |
354.96 |
| Mar 02 2023 |
2611 |
357.15 |
| Mar 02 2023 |
4223 |
358.04 |
| Mar 02 2023 |
5535 |
354.96 |
| Feb 23 2023 |
2618 |
357.15 |
| Feb 23 2023 |
4216 |
358.04 |
| Feb 23 2023 |
5534 |
354.96 |
| Feb 16 2023 |
2557 |
357.15 |
| Feb 16 2023 |
4178 |
358.04 |
| Feb 16 2023 |
5522 |
355.6 |
| Feb 09 2023 |
2557 |
357.15 |
| Feb 09 2023 |
4165 |
358.04 |
| Feb 09 2023 |
5514 |
355.6 |
| Feb 02 2023 |
2554 |
357.15 |
| Feb 02 2023 |
4138 |
358.04 |
| Feb 02 2023 |
5504 |
355.6 |
| Jan 26 2023 |
2554 |
357.15 |
| Jan 26 2023 |
4114 |
358.04 |
| Jan 26 2023 |
5493 |
355.6 |
| Jan 19 2023 |
2554 |
357.15 |
| Jan 19 2023 |
4100 |
358.04 |
| Jan 19 2023 |
5488 |
355.6 |
| Jan 12 2023 |
2554 |
357.15 |
| Jan 12 2023 |
4096 |
358.04 |
| Jan 12 2023 |
5485 |
355.6 |
| Jan 05 2023 |
2554 |
357.15 |
| Jan 05 2023 |
4096 |
358.04 |
| Jan 05 2023 |
5485 |
355.6 |
| Dec 29 2022 |
2554 |
357.15 |
| Dec 29 2022 |
4096 |
358.04 |
| Dec 29 2022 |
5485 |
355.6 |
| Dec 22 2022 |
2554 |
357.15 |
| Dec 22 2022 |
4096 |
358.04 |
| Dec 22 2022 |
5485 |
355.6 |
| Dec 15 2022 |
2552 |
357.15 |
| Dec 15 2022 |
4094 |
358.04 |
| Dec 15 2022 |
5486 |
355.6 |
| Dec 08 2022 |
2552 |
357.15 |
| Dec 08 2022 |
4088 |
358.04 |
| Dec 08 2022 |
5481 |
355.6 |
| Dec 01 2022 |
2552 |
357.15 |
| Dec 01 2022 |
4088 |
358.04 |
| Dec 01 2022 |
5481 |
355.6 |
| Nov 24 2022 |
2552 |
357.15 |
| Nov 24 2022 |
4088 |
358.04 |
| Nov 24 2022 |
5481 |
355.6 |
| Nov 17 2022 |
2547 |
357.15 |
| Nov 17 2022 |
4086 |
358.04 |
| Nov 17 2022 |
5477 |
355.6 |
| Nov 10 2022 |
2548 |
357.15 |
| Nov 10 2022 |
4086 |
358.04 |
| Nov 10 2022 |
5478 |
355.6 |
| Nov 03 2022 |
2545 |
357.15 |
| Nov 03 2022 |
4071 |
358.04 |
| Nov 03 2022 |
5466 |
355.6 |
| Oct 27 2022 |
2545 |
357.15 |
| Oct 27 2022 |
4067 |
358.04 |
| Oct 27 2022 |
5461 |
355.6 |
| Oct 20 2022 |
2548 |
357.15 |
| Oct 20 2022 |
4067 |
358.04 |
| Oct 20 2022 |
5464 |
355.6 |
| Oct 13 2022 |
2541 |
357.15 |
| Oct 13 2022 |
4067 |
358.04 |
| Oct 13 2022 |
5461 |
355.6 |
| Oct 06 2022 |
2544 |
357.15 |
| Oct 06 2022 |
4070 |
358.04 |
| Oct 06 2022 |
5461 |
355.6 |
| Sep 29 2022 |
2537 |
357.15 |
| Sep 29 2022 |
4078 |
358.04 |
| Sep 29 2022 |
5461 |
355.6 |
| Sep 22 2022 |
2534 |
357.15 |
| Sep 22 2022 |
4071 |
358.04 |
| Sep 22 2022 |
5453 |
355.6 |
| Sep 15 2022 |
2532 |
357.15 |
| Sep 15 2022 |
4064 |
358.04 |
| Sep 15 2022 |
5449 |
355.6 |
| Sep 08 2022 |
2535 |
357.15 |
| Sep 08 2022 |
4028 |
358.04 |
| Sep 08 2022 |
5422 |
355.6 |
| Sep 01 2022 |
2924 |
371.42 |
| Sep 01 2022 |
3978 |
358.04 |
| Sep 01 2022 |
5660 |
362.01 |
| Aug 25 2022 |
2890 |
371.42 |
| Aug 25 2022 |
3927 |
358.04 |
| Aug 25 2022 |
5610 |
362.01 |
| Aug 18 2022 |
2846 |
371.42 |
| Aug 18 2022 |
3907 |
358.04 |
| Aug 18 2022 |
5580 |
362.01 |
| Aug 11 2022 |
2838 |
371.42 |
| Aug 11 2022 |
3856 |
358.04 |
| Aug 11 2022 |
5548 |
362.01 |
| Aug 04 2022 |
2819 |
371.42 |
| Aug 04 2022 |
3849 |
358.04 |
| Aug 04 2022 |
5534 |
362.01 |
| Jul 28 2022 |
2784 |
371.42 |
| Jul 28 2022 |
3771 |
358.04 |
| Jul 28 2022 |
5460 |
362.01 |
| Jul 21 2022 |
2762 |
371.42 |
| Jul 21 2022 |
3705 |
358.04 |
| Jul 21 2022 |
5399 |
362.01 |
| Jul 14 2022 |
2749 |
371.42 |
| Jul 14 2022 |
3696 |
358.04 |
| Jul 14 2022 |
5376 |
362.01 |
| Jul 07 2022 |
2711 |
371.42 |
| Jul 07 2022 |
3659 |
358.04 |
| Jul 07 2022 |
5322 |
362.01 |
| Jun 30 2022 |
2682 |
371.42 |
| Jun 30 2022 |
4238 |
379.02 |
| Jun 30 2022 |
5034 |
356.07 |
| Jun 23 2022 |
2674 |
371.42 |
| Jun 23 2022 |
4206 |
379.02 |
| Jun 23 2022 |
5019 |
356.07 |
| Jun 16 2022 |
2629 |
371.42 |
| Jun 16 2022 |
4712 |
401.25 |
| Jun 16 2022 |
4800 |
353.65 |
| Jun 09 2022 |
2593 |
371.42 |
| Jun 09 2022 |
4662 |
401.25 |
| Jun 09 2022 |
4711 |
353.65 |
| Jun 02 2022 |
3071 |
391.32 |
| Jun 02 2022 |
3986 |
383.02 |
| Jun 02 2022 |
4818 |
358.8 |
| May 26 2022 |
2938 |
394.65 |
| May 26 2022 |
3923 |
383.02 |
| May 26 2022 |
4827 |
362 |
| May 19 2022 |
2946 |
394.65 |
| May 19 2022 |
3806 |
383.02 |
| May 19 2022 |
4704 |
362 |
| May 12 2022 |
2941 |
394.65 |
| May 12 2022 |
3775 |
383.02 |
| May 12 2022 |
4664 |
362 |
| May 05 2022 |
2818 |
394.65 |
| May 05 2022 |
3659 |
383.02 |
| May 05 2022 |
4533 |
362 |
| Apr 28 2022 |
2971 |
394.65 |
| Apr 28 2022 |
1808 |
355.03 |
| Apr 28 2022 |
4425 |
362 |
| Apr 21 2022 |
2773 |
394.65 |
| Apr 21 2022 |
1310 |
332.36 |
| Apr 21 2022 |
5111 |
382.19 |
| Apr 14 2022 |
2803 |
394.65 |
| Apr 14 2022 |
1299 |
332.36 |
| Apr 14 2022 |
5030 |
382.19 |
| Apr 07 2022 |
2822 |
394.65 |
| Apr 07 2022 |
3599 |
394.65 |
| Mar 31 2022 |
2551 |
387.06 |
| Mar 31 2022 |
3141 |
387.06 |
| Mar 24 2022 |
2754 |
393.98 |
| Mar 24 2022 |
3466 |
393.98 |
| Mar 17 2022 |
2753 |
393.98 |
| Mar 17 2022 |
3472 |
393.98 |
| Mar 10 2022 |
2774 |
393.98 |
| Mar 10 2022 |
3435 |
393.98 |
| Mar 03 2022 |
2679 |
393.98 |
| Mar 03 2022 |
3322 |
393.98 |
