| Jun 06 2026 |
10 |
312.96 |
| Jun 06 2026 |
342 |
427.28 |
| Jun 06 2026 |
276 |
400.78 |
| Jun 02 2026 |
10 |
312.96 |
| Jun 02 2026 |
343 |
427.28 |
| Jun 02 2026 |
277 |
400.78 |
| May 26 2026 |
10 |
312.96 |
| May 26 2026 |
337 |
427.28 |
| May 26 2026 |
281 |
400.78 |
| May 19 2026 |
10 |
312.96 |
| May 19 2026 |
328 |
427.28 |
| May 19 2026 |
274 |
400.78 |
| May 12 2026 |
14 |
323.31 |
| May 12 2026 |
533 |
481.43 |
| May 12 2026 |
200 |
381.1 |
| May 05 2026 |
17 |
323.31 |
| May 05 2026 |
523 |
481.43 |
| May 05 2026 |
204 |
381.1 |
| Apr 28 2026 |
11 |
342.14 |
| Apr 28 2026 |
503 |
471.53 |
| Apr 28 2026 |
190 |
371.9 |
| Apr 21 2026 |
23 |
342.14 |
| Apr 21 2026 |
498 |
471.53 |
| Apr 21 2026 |
200 |
371.9 |
| Apr 14 2026 |
22 |
342.14 |
| Apr 14 2026 |
475 |
471.53 |
| Apr 14 2026 |
183 |
371.9 |
| Apr 07 2026 |
75 |
392.7 |
| Apr 07 2026 |
620 |
502.75 |
| Apr 07 2026 |
271 |
390.76 |
| Mar 31 2026 |
76 |
392.7 |
| Mar 31 2026 |
626 |
502.75 |
| Mar 31 2026 |
273 |
390.76 |
| Mar 24 2026 |
85 |
396.56 |
| Mar 24 2026 |
505 |
472.87 |
| Mar 24 2026 |
200 |
372.29 |
| Mar 17 2026 |
84 |
396.56 |
| Mar 17 2026 |
510 |
472.87 |
| Mar 17 2026 |
203 |
372.29 |
| Mar 10 2026 |
85 |
396.56 |
| Mar 10 2026 |
502 |
472.87 |
| Mar 10 2026 |
203 |
372.29 |
| Mar 03 2026 |
86 |
396.56 |
| Mar 03 2026 |
512 |
472.87 |
| Mar 03 2026 |
203 |
372.29 |
| Feb 24 2026 |
80 |
396.56 |
| Feb 24 2026 |
492 |
472.87 |
| Feb 24 2026 |
193 |
372.29 |
| Feb 17 2026 |
55 |
372.09 |
| Feb 17 2026 |
274 |
413.77 |
| Feb 17 2026 |
123 |
354.8 |
| Feb 10 2026 |
52 |
367.85 |
| Feb 10 2026 |
222 |
401.49 |
| Feb 10 2026 |
96 |
344.33 |
| Feb 03 2026 |
52 |
367.85 |
| Feb 03 2026 |
223 |
401.49 |
| Feb 03 2026 |
96 |
344.33 |
| Jan 27 2026 |
53 |
367.85 |
| Jan 27 2026 |
223 |
401.49 |
| Jan 27 2026 |
96 |
344.33 |
| Jan 20 2026 |
53 |
367.85 |
| Jan 20 2026 |
225 |
401.49 |
| Jan 20 2026 |
96 |
344.33 |
| Jan 13 2026 |
53 |
367.85 |
| Jan 13 2026 |
225 |
401.49 |
| Jan 13 2026 |
96 |
344.33 |
| Jan 06 2026 |
53 |
367.85 |
| Jan 06 2026 |
225 |
401.49 |
| Jan 06 2026 |
96 |
344.33 |
| Dec 30 2025 |
53 |
367.85 |
| Dec 30 2025 |
225 |
401.49 |
| Dec 30 2025 |
96 |
344.33 |
| Dec 23 2025 |
53 |
367.85 |
| Dec 23 2025 |
225 |
401.49 |
| Dec 23 2025 |
96 |
344.33 |
| Dec 16 2025 |
53 |
367.85 |
| Dec 16 2025 |
225 |
401.49 |
| Dec 16 2025 |
96 |
344.33 |
| Dec 09 2025 |
53 |
367.85 |
| Dec 09 2025 |
225 |
401.49 |
| Dec 09 2025 |
96 |
344.33 |
| Dec 02 2025 |
53 |
367.85 |
| Dec 02 2025 |
225 |
401.49 |
| Dec 02 2025 |
96 |
344.33 |
| Nov 25 2025 |
53 |
367.85 |
| Nov 25 2025 |
225 |
401.49 |
| Nov 25 2025 |
96 |
344.33 |
| Nov 18 2025 |
53 |
367.85 |
| Nov 18 2025 |
225 |
401.49 |
| Nov 18 2025 |
96 |
344.33 |
| Nov 11 2025 |
53 |
367.85 |
| Nov 11 2025 |
225 |
401.49 |
| Nov 11 2025 |
96 |
344.33 |
| Nov 04 2025 |
53 |
367.85 |
| Nov 04 2025 |
225 |
401.49 |
| Nov 04 2025 |
96 |
344.33 |
| Oct 28 2025 |
53 |
367.85 |
| Oct 28 2025 |
225 |
401.49 |
| Oct 28 2025 |
96 |
344.33 |
| Oct 21 2025 |
53 |
367.85 |
| Oct 21 2025 |
225 |
401.49 |
| Oct 21 2025 |
96 |
344.33 |
| Oct 14 2025 |
53 |
367.85 |
| Oct 14 2025 |
225 |
401.49 |
| Oct 14 2025 |
96 |
344.33 |
| Oct 07 2025 |
53 |
367.85 |
| Oct 07 2025 |
226 |
401.49 |
| Oct 07 2025 |
97 |
344.33 |
| Sep 30 2025 |
53 |
367.85 |
| Sep 30 2025 |
226 |
401.49 |
| Sep 30 2025 |
97 |
344.33 |
| Sep 23 2025 |
53 |
367.85 |
| Sep 23 2025 |
229 |
401.49 |
| Sep 23 2025 |
97 |
344.33 |
| Sep 16 2025 |
53 |
367.85 |
| Sep 16 2025 |
229 |
401.49 |
| Sep 16 2025 |
97 |
344.33 |
| Sep 09 2025 |
52 |
367.85 |
| Sep 09 2025 |
227 |
401.49 |
| Sep 09 2025 |
96 |
344.33 |
| Sep 02 2025 |
51 |
367.85 |
| Sep 02 2025 |
220 |
401.49 |
| Sep 02 2025 |
96 |
344.33 |
| Aug 26 2025 |
49 |
367.85 |
| Aug 26 2025 |
229 |
401.49 |
| Aug 26 2025 |
100 |
344.33 |
| Aug 19 2025 |
49 |
367.85 |
| Aug 19 2025 |
225 |
401.49 |
| Aug 19 2025 |
100 |
344.33 |
| Aug 12 2025 |
49 |
367.85 |
| Aug 12 2025 |
224 |
401.49 |
| Aug 12 2025 |
98 |
344.33 |
| Aug 05 2025 |
49 |
367.85 |
| Aug 05 2025 |
223 |
401.49 |
| Aug 05 2025 |
98 |
344.33 |
| Jul 29 2025 |
46 |
367.85 |
| Jul 29 2025 |
213 |
401.49 |
| Jul 29 2025 |
98 |
344.33 |
| Jul 22 2025 |
46 |
367.85 |
| Jul 22 2025 |
263 |
413.61 |
| Jul 22 2025 |
103 |
344.33 |
| Jul 15 2025 |
46 |
367.85 |
| Jul 15 2025 |
259 |
413.61 |
| Jul 15 2025 |
103 |
344.33 |
| Jul 08 2025 |
46 |
367.85 |
| Jul 08 2025 |
256 |
413.61 |
| Jul 08 2025 |
101 |
344.33 |
| Jul 01 2025 |
46 |
367.85 |
| Jul 01 2025 |
248 |
413.61 |
| Jul 01 2025 |
99 |
344.33 |
| Jun 24 2025 |
47 |
367.85 |
| Jun 24 2025 |
236 |
413.61 |
| Jun 24 2025 |
96 |
344.33 |
| Jun 17 2025 |
47 |
367.85 |
| Jun 17 2025 |
245 |
413.61 |
| Jun 17 2025 |
97 |
344.33 |
| Jun 10 2025 |
48 |
367.85 |
| Jun 10 2025 |
239 |
413.61 |
| Jun 10 2025 |
96 |
344.33 |
| Jun 03 2025 |
52 |
367.85 |
| Jun 03 2025 |
246 |
413.61 |
| Jun 03 2025 |
95 |
344.33 |
| May 27 2025 |
53 |
367.85 |
| May 27 2025 |
248 |
413.61 |
| May 27 2025 |
92 |
344.33 |
| May 20 2025 |
66 |
379.13 |
| May 20 2025 |
257 |
413.61 |
| May 20 2025 |
119 |
351.37 |
| May 13 2025 |
75 |
385.58 |
| May 13 2025 |
305 |
425.02 |
| May 13 2025 |
121 |
351.37 |
| May 06 2025 |
57 |
385.58 |
| May 06 2025 |
300 |
425.02 |
| May 06 2025 |
116 |
351.37 |
| Apr 29 2025 |
58 |
378.33 |
| Apr 29 2025 |
216 |
402.22 |
| Apr 29 2025 |
123 |
351.37 |
| Apr 22 2025 |
72 |
378.33 |
| Apr 22 2025 |
225 |
402.22 |
| Apr 22 2025 |
133 |
351.37 |
| Apr 15 2025 |
57 |
372.9 |
| Apr 15 2025 |
148 |
383.19 |
| Apr 15 2025 |
125 |
350.19 |
| Apr 08 2025 |
64 |
366.93 |
| Apr 08 2025 |
214 |
399.58 |
| Apr 08 2025 |
118 |
344.91 |
| Apr 01 2025 |
66 |
366.93 |
| Apr 01 2025 |
219 |
399.58 |
| Apr 01 2025 |
119 |
344.91 |
| Mar 25 2025 |
66 |
368.4 |
| Mar 25 2025 |
167 |
384.42 |
| Mar 25 2025 |
135 |
350.74 |
| Mar 18 2025 |
64 |
366.93 |
| Mar 18 2025 |
131 |
374.14 |
| Mar 18 2025 |
122 |
346.62 |
| Mar 11 2025 |
64 |
366.93 |
| Mar 11 2025 |
131 |
374.14 |
| Mar 11 2025 |
122 |
346.62 |
| Mar 04 2025 |
53 |
359.62 |
| Mar 04 2025 |
129 |
374.14 |
| Mar 04 2025 |
82 |
331.51 |
| Feb 25 2025 |
54 |
359.92 |
| Feb 25 2025 |
153 |
382.6 |
| Feb 25 2025 |
90 |
333.8 |
| Feb 18 2025 |
60 |
361.39 |
| Feb 18 2025 |
146 |
382.6 |
| Feb 18 2025 |
95 |
337.23 |
| Feb 11 2025 |
66 |
361.39 |
| Feb 11 2025 |
148 |
382.6 |
| Feb 11 2025 |
97 |
337.23 |
| Feb 04 2025 |
66 |
361.39 |
| Feb 04 2025 |
148 |
382.6 |
| Feb 04 2025 |
97 |
337.23 |
| Jan 29 2025 |
66 |
361.39 |
| Jan 29 2025 |
148 |
382.6 |
| Jan 29 2025 |
97 |
337.23 |
| Jan 22 2025 |
67 |
361.39 |
| Jan 22 2025 |
148 |
382.6 |
| Jan 22 2025 |
98 |
337.23 |
| Jan 15 2025 |
67 |
361.39 |
| Jan 15 2025 |
148 |
382.6 |
| Jan 15 2025 |
98 |
337.23 |
| Jan 08 2025 |
67 |
361.39 |
| Jan 08 2025 |
148 |
382.6 |
| Jan 08 2025 |
98 |
337.23 |
| Jan 01 2025 |
67 |
361.39 |
| Jan 01 2025 |
148 |
382.6 |
| Jan 01 2025 |
98 |
337.23 |
| Dec 25 2024 |
67 |
361.39 |
| Dec 25 2024 |
147 |
382.6 |
| Dec 25 2024 |
98 |
337.23 |
| Dec 18 2024 |
67 |
361.39 |
| Dec 18 2024 |
147 |
382.6 |
| Dec 18 2024 |
98 |
337.23 |
| Dec 11 2024 |
67 |
361.39 |
| Dec 11 2024 |
145 |
382.6 |
| Dec 11 2024 |
98 |
337.23 |
| Dec 04 2024 |
67 |
361.39 |
| Dec 04 2024 |
145 |
382.6 |
| Dec 04 2024 |
98 |
337.23 |
| Nov 27 2024 |
67 |
361.39 |
| Nov 27 2024 |
145 |
382.6 |
| Nov 27 2024 |
98 |
337.23 |
| Nov 20 2024 |
67 |
361.39 |
| Nov 20 2024 |
145 |
382.6 |
| Nov 20 2024 |
98 |
337.23 |
| Nov 13 2024 |
67 |
361.39 |
| Nov 13 2024 |
145 |
382.6 |
| Nov 13 2024 |
98 |
337.23 |
| Nov 06 2024 |
67 |
361.39 |
| Nov 06 2024 |
144 |
382.6 |
| Nov 06 2024 |
98 |
337.23 |
| Oct 30 2024 |
67 |
361.39 |
| Oct 30 2024 |
144 |
382.6 |
| Oct 30 2024 |
98 |
337.23 |
| Oct 23 2024 |
67 |
361.39 |
| Oct 23 2024 |
145 |
382.6 |
| Oct 23 2024 |
102 |
337.23 |
| Oct 16 2024 |
67 |
361.39 |
| Oct 16 2024 |
145 |
382.6 |
| Oct 16 2024 |
102 |
337.23 |
| Oct 09 2024 |
67 |
361.39 |
| Oct 09 2024 |
144 |
382.6 |
| Oct 09 2024 |
102 |
337.23 |
| Oct 02 2024 |
67 |
361.39 |
| Oct 02 2024 |
144 |
382.6 |
| Oct 02 2024 |
101 |
337.23 |
| Sep 25 2024 |
68 |
361.39 |
| Sep 25 2024 |
143 |
382.6 |
| Sep 25 2024 |
275 |
420 |
| Sep 25 2024 |
41 |
307.04 |
| Sep 18 2024 |
68 |
361.39 |
| Sep 18 2024 |
143 |
382.6 |
| Sep 18 2024 |
265 |
420 |
| Sep 18 2024 |
40 |
307.04 |
| Sep 11 2024 |
68 |
361.39 |
| Sep 11 2024 |
138 |
382.6 |
| Sep 11 2024 |
237 |
420 |
| Sep 11 2024 |
40 |
307.04 |
| Sep 04 2024 |
68 |
361.39 |
| Sep 04 2024 |
134 |
382.6 |
| Sep 04 2024 |
202 |
420 |
| Sep 04 2024 |
37 |
307.04 |
| Aug 28 2024 |
70 |
361.39 |
| Aug 28 2024 |
132 |
382.6 |
| Aug 28 2024 |
187 |
420 |
| Aug 28 2024 |
37 |
307.04 |
| Aug 21 2024 |
70 |
361.39 |
| Aug 21 2024 |
135 |
382.6 |
| Aug 21 2024 |
189 |
420 |
| Aug 21 2024 |
37 |
307.04 |
| Aug 14 2024 |
69 |
361.39 |
| Aug 14 2024 |
131 |
382.6 |
| Aug 14 2024 |
180 |
420 |
| Aug 14 2024 |
36 |
307.04 |
| Aug 07 2024 |
68 |
361.39 |
| Aug 07 2024 |
125 |
382.6 |
| Aug 07 2024 |
179 |
420 |
| Aug 07 2024 |
33 |
307.04 |
| Jul 31 2024 |
70 |
361.39 |
| Jul 31 2024 |
130 |
382.6 |
| Jul 31 2024 |
179 |
420 |
| Jul 31 2024 |
32 |
307.04 |
| Jul 24 2024 |
71 |
361.39 |
| Jul 24 2024 |
138 |
382.6 |
| Jul 24 2024 |
188 |
420 |
| Jul 24 2024 |
33 |
307.04 |
| Jul 17 2024 |
71 |
361.39 |
| Jul 17 2024 |
143 |
382.6 |
| Jul 17 2024 |
189 |
420 |
| Jul 17 2024 |
33 |
307.04 |
| Jul 10 2024 |
71 |
361.39 |
| Jul 10 2024 |
144 |
382.6 |
| Jul 10 2024 |
191 |
420 |
| Jul 10 2024 |
34 |
307.04 |
| Jul 03 2024 |
67 |
361.39 |
| Jul 03 2024 |
145 |
382.6 |
| Jul 03 2024 |
192 |
420 |
| Jul 03 2024 |
33 |
307.04 |
| Jun 26 2024 |
67 |
361.39 |
| Jun 26 2024 |
139 |
382.6 |
| Jun 26 2024 |
190 |
420 |
| Jun 26 2024 |
32 |
307.04 |
| Jun 19 2024 |
67 |
361.39 |
| Jun 19 2024 |
143 |
382.6 |
| Jun 19 2024 |
188 |
420 |
| Jun 19 2024 |
32 |
307.04 |
| Jun 12 2024 |
66 |
361.39 |
| Jun 12 2024 |
143 |
382.6 |
| Jun 12 2024 |
184 |
420 |
| Jun 12 2024 |
30 |
307.04 |
| Jun 05 2024 |
67 |
361.39 |
| Jun 05 2024 |
147 |
382.6 |
| Jun 05 2024 |
173 |
420 |
| Jun 05 2024 |
30 |
307.04 |
| May 29 2024 |
75 |
369.51 |
| May 29 2024 |
143 |
382.6 |
| May 29 2024 |
177 |
420 |
| May 29 2024 |
69 |
324.19 |
| May 22 2024 |
73 |
371.4 |
| May 22 2024 |
145 |
382.6 |
| May 22 2024 |
181 |
420 |
| May 22 2024 |
69 |
324.19 |
| May 15 2024 |
63 |
369.51 |
| May 15 2024 |
136 |
382.6 |
| May 15 2024 |
178 |
420 |
| May 15 2024 |
132 |
360.72 |
| May 08 2024 |
65 |
369.51 |
| May 08 2024 |
176 |
394.66 |
| May 08 2024 |
165 |
420 |
| May 08 2024 |
133 |
360.98 |
| May 01 2024 |
70 |
371.4 |
| May 01 2024 |
184 |
394.66 |
| May 01 2024 |
162 |
420 |
| May 01 2024 |
124 |
357.72 |
| Apr 24 2024 |
150 |
380.75 |
| Apr 24 2024 |
165 |
367.55 |
| Apr 24 2024 |
228 |
420 |
| Apr 24 2024 |
208 |
360.96 |
| Apr 17 2024 |
241 |
397.23 |
| Apr 17 2024 |
209 |
378.96 |
| Apr 17 2024 |
216 |
420 |
| Apr 17 2024 |
148 |
341.73 |
| Apr 10 2024 |
237 |
397.23 |
| Apr 10 2024 |
206 |
378.96 |
| Apr 10 2024 |
214 |
420 |
| Apr 10 2024 |
144 |
341.73 |
| Apr 03 2024 |
253 |
397.23 |
| Apr 03 2024 |
208 |
378.96 |
| Apr 03 2024 |
205 |
420 |
| Apr 03 2024 |
148 |
341.73 |
| Mar 27 2024 |
252 |
397.23 |
| Mar 27 2024 |
528 |
433.91 |
| Mar 27 2024 |
208 |
420 |
| Mar 27 2024 |
80 |
320.23 |
| Mar 21 2024 |
251 |
397.23 |
| Mar 21 2024 |
525 |
433.91 |
| Mar 21 2024 |
217 |
420 |
| Mar 21 2024 |
78 |
320.23 |
| Mar 14 2024 |
240 |
397.23 |
| Mar 14 2024 |
528 |
433.91 |
| Mar 14 2024 |
218 |
420 |
| Mar 14 2024 |
77 |
320.23 |
| Mar 07 2024 |
241 |
397.23 |
| Mar 07 2024 |
530 |
433.91 |
| Mar 07 2024 |
218 |
420 |
| Mar 07 2024 |
75 |
320.23 |
| Feb 29 2024 |
249 |
397.23 |
| Feb 29 2024 |
531 |
433.91 |
| Feb 29 2024 |
218 |
420 |
| Feb 29 2024 |
52 |
320.23 |
| Feb 22 2024 |
247 |
397.23 |
| Feb 22 2024 |
528 |
433.91 |
| Feb 22 2024 |
218 |
420 |
| Feb 22 2024 |
50 |
320.23 |
| Feb 15 2024 |
352 |
419.95 |
| Feb 15 2024 |
530 |
433.91 |
| Feb 15 2024 |
209 |
420 |
| Feb 15 2024 |
53 |
320.23 |
| Feb 08 2024 |
305 |
419.95 |
| Feb 08 2024 |
530 |
433.91 |
| Feb 08 2024 |
209 |
420 |
| Feb 08 2024 |
53 |
320.23 |
| Feb 01 2024 |
307 |
419.95 |
| Feb 01 2024 |
531 |
433.91 |
| Feb 01 2024 |
209 |
420 |
| Feb 01 2024 |
53 |
320.23 |
| Jan 25 2024 |
307 |
419.95 |
| Jan 25 2024 |
531 |
433.91 |
| Jan 25 2024 |
209 |
420 |
| Jan 25 2024 |
53 |
320.23 |
| Jan 18 2024 |
307 |
419.95 |
| Jan 18 2024 |
529 |
433.91 |
| Jan 18 2024 |
208 |
420 |
| Jan 18 2024 |
53 |
320.23 |
| Jan 11 2024 |
307 |
419.95 |
| Jan 11 2024 |
528 |
433.91 |
| Jan 11 2024 |
208 |
420 |
| Jan 11 2024 |
53 |
320.23 |
| Jan 04 2024 |
307 |
419.95 |
| Jan 04 2024 |
528 |
433.91 |
| Jan 04 2024 |
208 |
420 |
| Jan 04 2024 |
53 |
320.23 |
| Dec 28 2023 |
307 |
419.95 |
| Dec 28 2023 |
528 |
433.91 |
| Dec 28 2023 |
208 |
420 |
| Dec 28 2023 |
53 |
320.23 |
| Dec 21 2023 |
307 |
419.95 |
| Dec 21 2023 |
528 |
433.91 |
| Dec 21 2023 |
208 |
420 |
| Dec 21 2023 |
53 |
320.23 |
| Dec 14 2023 |
307 |
419.95 |
| Dec 14 2023 |
528 |
433.91 |
| Dec 14 2023 |
208 |
420 |
| Dec 14 2023 |
53 |
320.23 |
| Dec 07 2023 |
307 |
419.95 |
| Dec 07 2023 |
528 |
433.91 |
| Dec 07 2023 |
208 |
420 |
| Dec 07 2023 |
53 |
320.23 |
| Nov 30 2023 |
341 |
429.57 |
| Nov 30 2023 |
741 |
465.78 |
| Nov 30 2023 |
198 |
420 |
| Nov 30 2023 |
62 |
322.47 |
| Nov 23 2023 |
341 |
429.57 |
| Nov 23 2023 |
741 |
465.78 |
| Nov 23 2023 |
224 |
363.54 |
| Nov 16 2023 |
341 |
429.57 |
| Nov 16 2023 |
741 |
465.78 |
| Nov 16 2023 |
224 |
363.54 |
| Nov 09 2023 |
341 |
429.57 |
| Nov 09 2023 |
743 |
465.78 |
| Nov 09 2023 |
225 |
363.54 |
| Nov 02 2023 |
341 |
429.57 |
| Nov 02 2023 |
743 |
465.78 |
| Nov 02 2023 |
225 |
363.54 |
| Oct 26 2023 |
339 |
429.57 |
| Oct 26 2023 |
744 |
465.78 |
| Oct 26 2023 |
225 |
363.54 |
| Oct 19 2023 |
340 |
429.57 |
| Oct 19 2023 |
744 |
465.78 |
| Oct 19 2023 |
222 |
363.54 |
| Oct 12 2023 |
340 |
429.57 |
| Oct 12 2023 |
744 |
465.78 |
| Oct 12 2023 |
222 |
363.54 |
| Oct 05 2023 |
340 |
429.57 |
| Oct 05 2023 |
744 |
465.78 |
| Oct 05 2023 |
222 |
363.54 |
| Sep 28 2023 |
340 |
429.57 |
| Sep 28 2023 |
745 |
465.78 |
| Sep 28 2023 |
222 |
363.54 |
| Sep 21 2023 |
340 |
429.57 |
| Sep 21 2023 |
744 |
465.78 |
| Sep 21 2023 |
222 |
363.54 |
| Sep 14 2023 |
340 |
429.57 |
| Sep 14 2023 |
743 |
465.78 |
| Sep 14 2023 |
222 |
363.54 |
| Sep 07 2023 |
340 |
429.57 |
| Sep 07 2023 |
745 |
465.78 |
| Sep 07 2023 |
221 |
363.54 |
| Aug 31 2023 |
341 |
429.57 |
| Aug 31 2023 |
762 |
465.78 |
| Aug 31 2023 |
217 |
363.54 |
| Aug 24 2023 |
340 |
429.57 |
| Aug 24 2023 |
759 |
465.78 |
| Aug 24 2023 |
215 |
363.54 |
| Aug 17 2023 |
340 |
429.57 |
| Aug 17 2023 |
764 |
465.78 |
| Aug 17 2023 |
219 |
363.54 |
| Aug 10 2023 |
342 |
429.57 |
| Aug 10 2023 |
765 |
465.78 |
| Aug 10 2023 |
216 |
363.54 |
| Aug 03 2023 |
341 |
429.57 |
| Aug 03 2023 |
768 |
465.78 |
| Aug 03 2023 |
216 |
363.54 |
| Jul 27 2023 |
345 |
429.57 |
| Jul 27 2023 |
761 |
465.78 |
| Jul 27 2023 |
216 |
363.54 |
| Jul 20 2023 |
351 |
429.57 |
| Jul 20 2023 |
752 |
465.78 |
| Jul 20 2023 |
215 |
363.54 |
| Jul 13 2023 |
354 |
429.57 |
| Jul 13 2023 |
769 |
465.78 |
| Jul 13 2023 |
218 |
363.54 |
| Jul 06 2023 |
356 |
429.57 |
| Jul 06 2023 |
781 |
465.78 |
| Jul 06 2023 |
224 |
363.54 |
| Jun 29 2023 |
355 |
429.57 |
| Jun 29 2023 |
782 |
465.78 |
| Jun 29 2023 |
225 |
363.54 |
| Jun 22 2023 |
355 |
429.57 |
| Jun 22 2023 |
784 |
465.78 |
| Jun 22 2023 |
228 |
363.54 |
| Jun 15 2023 |
360 |
429.57 |
| Jun 15 2023 |
792 |
465.78 |
| Jun 15 2023 |
234 |
363.54 |
| Jun 08 2023 |
363 |
429.57 |
| Jun 08 2023 |
796 |
465.78 |
| Jun 08 2023 |
240 |
363.54 |
| Jun 01 2023 |
362 |
429.57 |
| Jun 01 2023 |
782 |
465.78 |
| Jun 01 2023 |
243 |
363.54 |
| May 25 2023 |
361 |
429.57 |
| May 25 2023 |
780 |
465.78 |
| May 25 2023 |
244 |
363.54 |
| May 18 2023 |
361 |
429.57 |
| May 18 2023 |
515 |
425.05 |
| May 18 2023 |
182 |
353.4 |
| May 11 2023 |
351 |
429.57 |
| May 11 2023 |
505 |
425.05 |
| May 11 2023 |
174 |
353.4 |
| May 04 2023 |
399 |
444.26 |
| May 04 2023 |
739 |
464.88 |
| May 04 2023 |
277 |
372.29 |
| Apr 27 2023 |
398 |
444.26 |
| Apr 27 2023 |
585 |
440.45 |
| Apr 27 2023 |
279 |
372.29 |
| Apr 20 2023 |
388 |
444.26 |
| Apr 20 2023 |
579 |
439.93 |
| Apr 20 2023 |
275 |
371.98 |
| Apr 13 2023 |
368 |
470.05 |
| Apr 13 2023 |
571 |
439.93 |
| Apr 13 2023 |
372 |
387.45 |
| Apr 06 2023 |
363 |
470.05 |
| Apr 06 2023 |
571 |
439.93 |
| Apr 06 2023 |
374 |
387.45 |
| Mar 30 2023 |
362 |
470.05 |
| Mar 30 2023 |
570 |
439.93 |
| Mar 30 2023 |
371 |
387.45 |
| Mar 23 2023 |
367 |
470.05 |
| Mar 23 2023 |
465 |
489.62 |
| Mar 23 2023 |
1123 |
487.87 |
| Mar 16 2023 |
366 |
470.05 |
| Mar 16 2023 |
814 |
566.89 |
| Mar 16 2023 |
1258 |
506.75 |
| Mar 09 2023 |
543 |
510.82 |
| Mar 09 2023 |
812 |
566.89 |
| Mar 09 2023 |
1403 |
532.57 |
| Mar 02 2023 |
539 |
510.82 |
| Mar 02 2023 |
804 |
566.89 |
| Mar 02 2023 |
1395 |
532.57 |
| Feb 23 2023 |
538 |
510.82 |
| Feb 23 2023 |
803 |
566.89 |
| Feb 23 2023 |
1395 |
532.57 |
| Feb 16 2023 |
531 |
510.82 |
| Feb 16 2023 |
799 |
566.89 |
| Feb 16 2023 |
1381 |
532.57 |
| Feb 09 2023 |
527 |
510.82 |
| Feb 09 2023 |
799 |
566.89 |
| Feb 09 2023 |
1378 |
532.57 |
| Feb 02 2023 |
521 |
510.82 |
| Feb 02 2023 |
798 |
566.89 |
| Feb 02 2023 |
1374 |
532.57 |
| Jan 26 2023 |
559 |
510.82 |
| Jan 26 2023 |
802 |
566.89 |
| Jan 26 2023 |
1374 |
532.57 |
| Jan 19 2023 |
559 |
510.82 |
| Jan 19 2023 |
797 |
566.89 |
| Jan 19 2023 |
1372 |
532.57 |
| Jan 12 2023 |
559 |
510.82 |
| Jan 12 2023 |
797 |
566.89 |
| Jan 12 2023 |
1372 |
532.57 |
| Jan 05 2023 |
559 |
510.82 |
| Jan 05 2023 |
797 |
566.89 |
| Jan 05 2023 |
1372 |
532.57 |
| Dec 29 2022 |
559 |
510.82 |
| Dec 29 2022 |
797 |
566.89 |
| Dec 29 2022 |
1372 |
532.57 |
| Dec 22 2022 |
559 |
510.82 |
| Dec 22 2022 |
797 |
566.89 |
| Dec 22 2022 |
1372 |
532.57 |
| Dec 15 2022 |
561 |
510.82 |
| Dec 15 2022 |
798 |
566.89 |
| Dec 15 2022 |
1365 |
532.57 |
| Dec 08 2022 |
561 |
510.82 |
| Dec 08 2022 |
796 |
566.89 |
| Dec 08 2022 |
1364 |
532.57 |
| Dec 01 2022 |
561 |
510.82 |
| Dec 01 2022 |
796 |
566.89 |
| Dec 01 2022 |
1364 |
532.57 |
| Nov 24 2022 |
561 |
510.82 |
| Nov 24 2022 |
796 |
566.89 |
| Nov 24 2022 |
1364 |
532.57 |
| Nov 17 2022 |
564 |
510.82 |
| Nov 17 2022 |
796 |
566.89 |
| Nov 17 2022 |
1360 |
532.57 |
| Nov 10 2022 |
564 |
510.82 |
| Nov 10 2022 |
796 |
566.89 |
| Nov 10 2022 |
1360 |
532.57 |
| Nov 03 2022 |
564 |
510.82 |
| Nov 03 2022 |
798 |
566.89 |
| Nov 03 2022 |
1356 |
532.57 |
| Oct 27 2022 |
563 |
510.82 |
| Oct 27 2022 |
795 |
566.89 |
| Oct 27 2022 |
1355 |
532.57 |
| Oct 20 2022 |
568 |
510.82 |
| Oct 20 2022 |
796 |
566.89 |
| Oct 20 2022 |
1355 |
532.57 |
| Oct 13 2022 |
568 |
510.82 |
| Oct 13 2022 |
796 |
566.89 |
| Oct 13 2022 |
1358 |
532.57 |
| Oct 06 2022 |
568 |
510.82 |
| Oct 06 2022 |
797 |
566.89 |
| Oct 06 2022 |
1358 |
532.57 |
| Sep 29 2022 |
563 |
510.82 |
| Sep 29 2022 |
803 |
566.89 |
| Sep 29 2022 |
1357 |
532.57 |
| Sep 22 2022 |
560 |
510.82 |
| Sep 22 2022 |
803 |
566.89 |
| Sep 22 2022 |
1354 |
532.57 |
| Sep 15 2022 |
560 |
510.82 |
| Sep 15 2022 |
802 |
566.89 |
| Sep 15 2022 |
1354 |
532.57 |
| Sep 08 2022 |
560 |
510.82 |
| Sep 08 2022 |
798 |
566.89 |
| Sep 08 2022 |
1351 |
532.57 |
| Sep 01 2022 |
550 |
510.82 |
| Sep 01 2022 |
791 |
566.89 |
| Sep 01 2022 |
1335 |
532.57 |
| Aug 25 2022 |
547 |
510.82 |
| Aug 25 2022 |
782 |
566.89 |
| Aug 25 2022 |
1325 |
532.57 |
| Aug 18 2022 |
550 |
510.82 |
| Aug 18 2022 |
782 |
566.89 |
| Aug 18 2022 |
1321 |
532.57 |
| Aug 11 2022 |
552 |
510.82 |
| Aug 11 2022 |
784 |
566.89 |
| Aug 11 2022 |
1317 |
532.57 |
| Aug 04 2022 |
557 |
510.82 |
| Aug 04 2022 |
783 |
566.89 |
| Aug 04 2022 |
1312 |
532.57 |
| Jul 28 2022 |
547 |
510.82 |
| Jul 28 2022 |
783 |
566.89 |
| Jul 28 2022 |
1280 |
532.57 |
| Jul 21 2022 |
539 |
510.82 |
| Jul 21 2022 |
782 |
566.89 |
| Jul 21 2022 |
1258 |
532.57 |
| Jul 14 2022 |
535 |
510.82 |
| Jul 14 2022 |
785 |
566.89 |
| Jul 14 2022 |
1255 |
532.57 |
| Jul 07 2022 |
543 |
510.82 |
| Jul 07 2022 |
772 |
566.89 |
| Jul 07 2022 |
1241 |
532.57 |
| Jun 30 2022 |
537 |
510.82 |
| Jun 30 2022 |
774 |
566.89 |
| Jun 30 2022 |
1232 |
532.57 |
| Jun 23 2022 |
542 |
510.82 |
| Jun 23 2022 |
795 |
566.89 |
| Jun 23 2022 |
1213 |
532.57 |
| Jun 16 2022 |
536 |
510.82 |
| Jun 16 2022 |
804 |
566.89 |
| Jun 16 2022 |
1174 |
532.57 |
| Jun 09 2022 |
524 |
510.82 |
| Jun 09 2022 |
793 |
566.89 |
| Jun 09 2022 |
1147 |
532.57 |
| Jun 02 2022 |
515 |
510.82 |
| Jun 02 2022 |
784 |
566.89 |
| Jun 02 2022 |
1108 |
532.57 |
| May 26 2022 |
515 |
510.82 |
| May 26 2022 |
778 |
566.89 |
| May 26 2022 |
1084 |
532.57 |
| May 19 2022 |
513 |
510.82 |
| May 19 2022 |
755 |
566.89 |
| May 19 2022 |
1062 |
532.57 |
| May 12 2022 |
513 |
510.82 |
| May 12 2022 |
738 |
566.89 |
| May 12 2022 |
1050 |
532.57 |
| May 05 2022 |
519 |
510.82 |
| May 05 2022 |
732 |
566.89 |
| May 05 2022 |
1025 |
532.57 |
| Apr 28 2022 |
521 |
510.82 |
| Apr 28 2022 |
702 |
566.89 |
| Apr 28 2022 |
976 |
532.57 |
| Apr 21 2022 |
484 |
510.82 |
| Apr 21 2022 |
694 |
566.89 |
| Apr 21 2022 |
939 |
532.57 |
| Apr 14 2022 |
487 |
510.82 |
| Apr 14 2022 |
685 |
566.89 |
| Apr 14 2022 |
917 |
532.57 |
| Apr 07 2022 |
488 |
510.82 |
| Apr 07 2022 |
679 |
566.89 |
| Apr 07 2022 |
907 |
532.57 |
| Mar 31 2022 |
487 |
510.82 |
| Mar 31 2022 |
677 |
566.89 |
| Mar 31 2022 |
895 |
532.57 |
| Mar 24 2022 |
485 |
510.82 |
| Mar 24 2022 |
674 |
566.89 |
| Mar 24 2022 |
862 |
532.57 |
| Mar 17 2022 |
483 |
510.82 |
| Mar 17 2022 |
664 |
566.89 |
| Mar 17 2022 |
857 |
532.57 |
| Mar 10 2022 |
480 |
510.82 |
| Mar 10 2022 |
667 |
566.89 |
| Mar 10 2022 |
825 |
532.57 |
| Mar 03 2022 |
493 |
510.82 |
| Mar 03 2022 |
686 |
566.89 |
| Mar 03 2022 |
850 |
532.57 |
