| Mar 27 2024 |
562 |
244.4 |
| Mar 21 2024 |
556 |
244.4 |
| Mar 14 2024 |
709 |
286.15 |
| Mar 14 2024 |
2212 |
272.23 |
| Mar 07 2024 |
709 |
286.15 |
| Mar 07 2024 |
1970 |
265.28 |
| Feb 29 2024 |
709 |
286.15 |
| Feb 29 2024 |
1979 |
265.28 |
| Feb 22 2024 |
708 |
286.15 |
| Feb 22 2024 |
1994 |
265.28 |
| Feb 15 2024 |
4475 |
403.25 |
| Feb 15 2024 |
2262 |
295.04 |
| Feb 15 2024 |
2317 |
274.78 |
| Feb 08 2024 |
4540 |
403.25 |
| Feb 08 2024 |
2262 |
295.04 |
| Feb 08 2024 |
2291 |
274.78 |
| Feb 01 2024 |
4495 |
403.25 |
| Feb 01 2024 |
2291 |
295.04 |
| Feb 01 2024 |
2239 |
274.78 |
| Jan 25 2024 |
4458 |
403.25 |
| Jan 25 2024 |
2291 |
295.04 |
| Jan 25 2024 |
2234 |
274.78 |
| Jan 18 2024 |
4458 |
403.25 |
| Jan 18 2024 |
2284 |
295.04 |
| Jan 18 2024 |
2236 |
274.78 |
| Jan 11 2024 |
4458 |
403.25 |
| Jan 11 2024 |
2286 |
295.04 |
| Jan 11 2024 |
2236 |
274.78 |
| Jan 04 2024 |
4458 |
403.25 |
| Jan 04 2024 |
2286 |
295.04 |
| Jan 04 2024 |
2236 |
274.78 |
| Dec 28 2023 |
4458 |
403.25 |
| Dec 28 2023 |
2286 |
295.04 |
| Dec 28 2023 |
2237 |
274.78 |
| Dec 21 2023 |
4458 |
403.25 |
| Dec 21 2023 |
2286 |
295.04 |
| Dec 21 2023 |
2237 |
274.78 |
| Dec 14 2023 |
4458 |
403.25 |
| Dec 14 2023 |
2286 |
295.04 |
| Dec 14 2023 |
2237 |
274.78 |
| Dec 07 2023 |
4458 |
403.25 |
| Dec 07 2023 |
2286 |
295.04 |
| Dec 07 2023 |
2237 |
274.78 |
| Nov 30 2023 |
4463 |
403.25 |
| Nov 30 2023 |
2286 |
295.04 |
| Nov 30 2023 |
2237 |
274.78 |
| Nov 23 2023 |
4463 |
403.25 |
| Nov 23 2023 |
2286 |
295.04 |
| Nov 23 2023 |
2229 |
274.78 |
| Nov 16 2023 |
4465 |
403.25 |
| Nov 16 2023 |
2286 |
295.04 |
| Nov 16 2023 |
2227 |
274.78 |
| Nov 09 2023 |
4481 |
403.25 |
| Nov 09 2023 |
2290 |
295.04 |
| Nov 09 2023 |
2231 |
274.78 |
| Nov 02 2023 |
4479 |
403.25 |
| Nov 02 2023 |
2290 |
295.04 |
| Nov 02 2023 |
2231 |
274.78 |
| Oct 26 2023 |
4465 |
403.25 |
| Oct 26 2023 |
2298 |
295.04 |
| Oct 26 2023 |
2237 |
274.78 |
| Oct 19 2023 |
4474 |
403.25 |
| Oct 19 2023 |
2298 |
295.04 |
| Oct 19 2023 |
2223 |
274.78 |
| Oct 12 2023 |
4455 |
403.25 |
| Oct 12 2023 |
2298 |
295.04 |
| Oct 12 2023 |
2222 |
274.78 |
| Oct 05 2023 |
4396 |
403.25 |
| Oct 05 2023 |
2301 |
295.04 |
| Oct 05 2023 |
2166 |
274.78 |
| Sep 28 2023 |
4384 |
403.25 |
| Sep 28 2023 |
2305 |
295.04 |
| Sep 28 2023 |
2180 |
274.78 |
| Sep 21 2023 |
4377 |
403.25 |
| Sep 21 2023 |
2298 |
295.04 |
| Sep 21 2023 |
2180 |
274.78 |
| Sep 14 2023 |
4413 |
403.25 |
| Sep 14 2023 |
2298 |
295.04 |
| Sep 14 2023 |
2191 |
274.78 |
| Sep 07 2023 |
4453 |
403.25 |
| Sep 07 2023 |
2297 |
295.04 |
| Sep 07 2023 |
2202 |
274.78 |
| Aug 31 2023 |
4408 |
403.25 |
| Aug 31 2023 |
2322 |
295.04 |
| Aug 31 2023 |
2235 |
274.78 |
| Aug 24 2023 |
4431 |
403.25 |
| Aug 24 2023 |
2321 |
295.04 |
| Aug 24 2023 |
2251 |
274.78 |
| Aug 17 2023 |
4428 |
403.25 |
| Aug 17 2023 |
2349 |
295.04 |
| Aug 17 2023 |
2271 |
274.78 |
| Aug 10 2023 |
4433 |
403.25 |
| Aug 10 2023 |
2362 |
295.04 |
| Aug 10 2023 |
2286 |
274.78 |
| Aug 03 2023 |
4439 |
403.25 |
| Aug 03 2023 |
2354 |
295.04 |
| Aug 03 2023 |
2295 |
274.78 |
| Jul 27 2023 |
4446 |
403.25 |
| Jul 27 2023 |
2369 |
295.04 |
| Jul 27 2023 |
2296 |
274.78 |
| Jul 20 2023 |
4501 |
403.25 |
| Jul 20 2023 |
2406 |
295.04 |
| Jul 20 2023 |
2273 |
274.78 |
| Jul 13 2023 |
4529 |
403.25 |
| Jul 13 2023 |
2431 |
295.04 |
| Jul 13 2023 |
2292 |
274.78 |
| Jul 06 2023 |
4547 |
403.25 |
| Jul 06 2023 |
2454 |
295.04 |
| Jul 06 2023 |
2315 |
274.78 |
| Jun 29 2023 |
4541 |
403.25 |
| Jun 29 2023 |
2444 |
295.04 |
| Jun 29 2023 |
2318 |
274.78 |
| Jun 22 2023 |
4528 |
403.25 |
| Jun 22 2023 |
2468 |
295.04 |
| Jun 22 2023 |
2332 |
274.78 |
| Jun 15 2023 |
4412 |
403.25 |
| Jun 15 2023 |
2480 |
295.04 |
| Jun 15 2023 |
2342 |
274.78 |
| Jun 08 2023 |
4402 |
403.25 |
| Jun 08 2023 |
2496 |
295.04 |
| Jun 08 2023 |
2366 |
274.78 |
| Jun 01 2023 |
4413 |
403.25 |
| Jun 01 2023 |
2474 |
295.04 |
| Jun 01 2023 |
2370 |
274.78 |
| May 25 2023 |
4418 |
403.25 |
| May 25 2023 |
2472 |
295.04 |
| May 25 2023 |
2375 |
274.78 |
| May 18 2023 |
4409 |
403.25 |
| May 18 2023 |
2476 |
295.04 |
| May 18 2023 |
2400 |
274.78 |
| May 11 2023 |
4433 |
403.25 |
| May 11 2023 |
2457 |
295.04 |
| May 11 2023 |
2379 |
274.78 |
| May 04 2023 |
4373 |
403.25 |
| May 04 2023 |
2415 |
295.04 |
| May 04 2023 |
2345 |
274.78 |
| Apr 27 2023 |
4301 |
403.25 |
| Apr 27 2023 |
2419 |
295.04 |
| Apr 27 2023 |
2338 |
274.78 |
| Apr 20 2023 |
4179 |
403.25 |
| Apr 20 2023 |
2399 |
295.04 |
| Apr 20 2023 |
2356 |
274.78 |
| Apr 13 2023 |
4176 |
403.25 |
| Apr 13 2023 |
2388 |
295.04 |
| Apr 13 2023 |
2347 |
274.78 |
| Apr 06 2023 |
4076 |
403.25 |
| Apr 06 2023 |
2395 |
295.04 |
| Apr 06 2023 |
2355 |
274.78 |
| Mar 30 2023 |
3970 |
403.25 |
| Mar 30 2023 |
2384 |
295.04 |
| Mar 30 2023 |
2354 |
274.78 |
| Mar 23 2023 |
3995 |
403.25 |
| Mar 23 2023 |
2359 |
295.04 |
| Mar 23 2023 |
2346 |
274.78 |
| Mar 16 2023 |
3972 |
403.25 |
| Mar 16 2023 |
2347 |
295.04 |
| Mar 16 2023 |
2334 |
274.78 |
| Mar 09 2023 |
3970 |
403.25 |
| Mar 09 2023 |
2342 |
295.04 |
| Mar 09 2023 |
2310 |
274.78 |
| Mar 02 2023 |
3955 |
403.25 |
| Mar 02 2023 |
2335 |
295.04 |
| Mar 02 2023 |
2316 |
274.78 |
| Feb 23 2023 |
3969 |
403.25 |
| Feb 23 2023 |
2330 |
295.04 |
| Feb 23 2023 |
2308 |
274.78 |
| Feb 16 2023 |
3934 |
403.25 |
| Feb 16 2023 |
2314 |
295.04 |
| Feb 16 2023 |
2295 |
274.78 |
| Feb 09 2023 |
3796 |
403.25 |
| Feb 09 2023 |
2309 |
295.04 |
| Feb 09 2023 |
2293 |
274.78 |
| Feb 02 2023 |
3766 |
403.25 |
| Feb 02 2023 |
2293 |
295.04 |
| Feb 02 2023 |
2279 |
274.78 |
| Jan 26 2023 |
3700 |
403.25 |
| Jan 26 2023 |
2290 |
295.04 |
| Jan 26 2023 |
2278 |
274.78 |
| Jan 19 2023 |
3700 |
403.25 |
| Jan 19 2023 |
2279 |
295.04 |
| Jan 19 2023 |
2274 |
274.78 |
| Jan 12 2023 |
3700 |
403.25 |
| Jan 12 2023 |
2279 |
295.04 |
| Jan 12 2023 |
2273 |
274.78 |
| Jan 05 2023 |
3700 |
403.25 |
| Jan 05 2023 |
2279 |
295.04 |
| Jan 05 2023 |
2273 |
274.78 |
| Dec 29 2022 |
3700 |
403.25 |
| Dec 29 2022 |
2278 |
295.04 |
| Dec 29 2022 |
2273 |
274.78 |
| Dec 22 2022 |
3700 |
403.25 |
| Dec 22 2022 |
2278 |
295.04 |
| Dec 22 2022 |
2273 |
274.78 |
| Dec 15 2022 |
3701 |
403.25 |
| Dec 15 2022 |
2277 |
295.04 |
| Dec 15 2022 |
2284 |
274.78 |
| Dec 08 2022 |
3701 |
403.25 |
| Dec 08 2022 |
2274 |
295.04 |
| Dec 08 2022 |
2283 |
274.78 |
| Dec 01 2022 |
3701 |
403.25 |
| Dec 01 2022 |
2274 |
295.04 |
| Dec 01 2022 |
2283 |
274.78 |
| Nov 24 2022 |
3701 |
403.25 |
| Nov 24 2022 |
2274 |
295.04 |
| Nov 24 2022 |
2283 |
274.78 |
| Nov 17 2022 |
3696 |
403.25 |
| Nov 17 2022 |
2273 |
295.04 |
| Nov 17 2022 |
2281 |
274.78 |
| Nov 10 2022 |
3696 |
403.25 |
| Nov 10 2022 |
2273 |
295.04 |
| Nov 10 2022 |
2282 |
274.78 |
| Nov 03 2022 |
3696 |
403.25 |
| Nov 03 2022 |
2266 |
295.04 |
| Nov 03 2022 |
2277 |
274.78 |
| Oct 27 2022 |
3696 |
403.25 |
| Oct 27 2022 |
2263 |
295.04 |
| Oct 27 2022 |
2275 |
274.78 |
| Oct 20 2022 |
3706 |
403.25 |
| Oct 20 2022 |
2263 |
295.04 |
| Oct 20 2022 |
2275 |
274.78 |
| Oct 13 2022 |
3660 |
403.25 |
| Oct 13 2022 |
2263 |
295.04 |
| Oct 13 2022 |
2274 |
274.78 |
| Oct 06 2022 |
3632 |
403.25 |
| Oct 06 2022 |
2263 |
295.04 |
| Oct 06 2022 |
2273 |
274.78 |
| Sep 29 2022 |
3602 |
403.25 |
| Sep 29 2022 |
2266 |
295.04 |
| Sep 29 2022 |
2271 |
274.78 |
| Sep 22 2022 |
3588 |
403.25 |
| Sep 22 2022 |
2263 |
295.04 |
| Sep 22 2022 |
2273 |
274.78 |
| Sep 15 2022 |
3578 |
403.25 |
| Sep 15 2022 |
2260 |
295.04 |
| Sep 15 2022 |
2274 |
274.78 |
| Sep 08 2022 |
3583 |
403.25 |
| Sep 08 2022 |
2252 |
295.04 |
| Sep 08 2022 |
2273 |
274.78 |
| Sep 01 2022 |
3565 |
403.25 |
| Sep 01 2022 |
2224 |
295.04 |
| Sep 01 2022 |
2244 |
274.78 |
| Aug 25 2022 |
3556 |
403.25 |
| Aug 25 2022 |
2200 |
295.04 |
| Aug 25 2022 |
2230 |
274.78 |
| Aug 18 2022 |
3557 |
403.25 |
| Aug 18 2022 |
2197 |
295.04 |
| Aug 18 2022 |
2224 |
274.78 |
| Aug 11 2022 |
3561 |
403.25 |
| Aug 11 2022 |
2186 |
295.04 |
| Aug 11 2022 |
2226 |
274.78 |
| Aug 04 2022 |
3551 |
403.25 |
| Aug 04 2022 |
2182 |
295.04 |
| Aug 04 2022 |
2221 |
274.78 |
| Jul 28 2022 |
3538 |
403.25 |
| Jul 28 2022 |
2125 |
295.04 |
| Jul 28 2022 |
2195 |
274.78 |
| Jul 21 2022 |
3476 |
403.25 |
| Jul 21 2022 |
2085 |
295.04 |
| Jul 21 2022 |
2158 |
274.78 |
| Jul 14 2022 |
3479 |
403.25 |
| Jul 14 2022 |
2080 |
295.04 |
| Jul 14 2022 |
2163 |
274.78 |
| Jul 07 2022 |
3473 |
403.25 |
| Jul 07 2022 |
2059 |
295.04 |
| Jul 07 2022 |
2165 |
274.78 |
| Jun 30 2022 |
3466 |
403.25 |
| Jun 30 2022 |
2053 |
295.04 |
| Jun 30 2022 |
2154 |
274.78 |
| Jun 23 2022 |
3462 |
403.25 |
| Jun 23 2022 |
2028 |
295.04 |
| Jun 23 2022 |
2155 |
274.78 |
| Jun 16 2022 |
3428 |
403.25 |
| Jun 16 2022 |
1971 |
295.04 |
| Jun 16 2022 |
2085 |
274.78 |
| Jun 09 2022 |
3364 |
403.25 |
| Jun 09 2022 |
1961 |
295.04 |
| Jun 09 2022 |
2048 |
274.78 |
| Jun 02 2022 |
3315 |
403.25 |
| Jun 02 2022 |
1898 |
295.04 |
| Jun 02 2022 |
2029 |
274.78 |
| May 26 2022 |
3295 |
403.25 |
| May 26 2022 |
1868 |
295.04 |
| May 26 2022 |
1974 |
274.78 |
| May 19 2022 |
3299 |
403.25 |
| May 19 2022 |
1835 |
295.04 |
| May 19 2022 |
1964 |
274.78 |
| May 12 2022 |
3292 |
403.25 |
| May 12 2022 |
1831 |
295.04 |
| May 12 2022 |
1960 |
274.78 |
| May 05 2022 |
3160 |
403.25 |
| May 05 2022 |
1066 |
312.8 |
| May 05 2022 |
3065 |
320.45 |
| Apr 28 2022 |
3311 |
403.25 |
| Apr 28 2022 |
1063 |
312.8 |
| Apr 28 2022 |
3002 |
320.45 |
| Apr 21 2022 |
3091 |
403.25 |
| Apr 21 2022 |
1025 |
312.8 |
| Apr 21 2022 |
2914 |
320.45 |
| Apr 14 2022 |
3117 |
403.25 |
| Apr 14 2022 |
1017 |
312.8 |
| Apr 14 2022 |
3406 |
339.47 |
| Apr 07 2022 |
3128 |
403.25 |
| Apr 07 2022 |
1016 |
312.8 |
| Apr 07 2022 |
3352 |
339.47 |
| Mar 31 2022 |
3139 |
403.25 |
| Mar 31 2022 |
1017 |
312.8 |
| Mar 31 2022 |
3347 |
339.47 |
| Mar 24 2022 |
3089 |
403.25 |
| Mar 24 2022 |
1010 |
312.8 |
| Mar 24 2022 |
4362 |
371.16 |
| Mar 17 2022 |
3087 |
403.25 |
| Mar 17 2022 |
1011 |
312.8 |
| Mar 17 2022 |
4326 |
371.16 |
| Mar 10 2022 |
3107 |
403.25 |
| Mar 10 2022 |
1003 |
312.8 |
| Mar 10 2022 |
4253 |
371.16 |
| Mar 03 2022 |
3017 |
403.25 |
| Mar 03 2022 |
969 |
312.8 |
| Mar 03 2022 |
4258 |
371.16 |
