| Jun 06 2026 |
241 |
208.9 |
| Jun 06 2026 |
2458 |
197.6 |
| Jun 02 2026 |
238 |
208.9 |
| Jun 02 2026 |
2459 |
197.6 |
| May 26 2026 |
470 |
212.77 |
| May 26 2026 |
2465 |
197.6 |
| May 19 2026 |
459 |
212.77 |
| May 19 2026 |
2475 |
197.6 |
| May 12 2026 |
395 |
212.77 |
| May 12 2026 |
2487 |
197.6 |
| May 05 2026 |
383 |
212.77 |
| May 05 2026 |
2515 |
197.6 |
| Apr 28 2026 |
384 |
212.77 |
| Apr 28 2026 |
2518 |
197.6 |
| Apr 21 2026 |
380 |
212.77 |
| Apr 21 2026 |
2548 |
197.6 |
| Apr 14 2026 |
380 |
212.77 |
| Apr 14 2026 |
2496 |
197.6 |
| Apr 07 2026 |
489 |
212.77 |
| Apr 07 2026 |
2468 |
197.6 |
| Mar 31 2026 |
488 |
212.77 |
| Mar 31 2026 |
2512 |
197.6 |
| Mar 24 2026 |
488 |
212.77 |
| Mar 24 2026 |
2499 |
197.6 |
| Mar 17 2026 |
494 |
212.77 |
| Mar 17 2026 |
2491 |
197.6 |
| Mar 10 2026 |
488 |
212.77 |
| Mar 10 2026 |
2502 |
197.6 |
| Mar 03 2026 |
488 |
212.77 |
| Mar 03 2026 |
2489 |
197.6 |
| Feb 24 2026 |
515 |
212.77 |
| Feb 24 2026 |
2488 |
197.6 |
| Feb 17 2026 |
517 |
212.77 |
| Feb 17 2026 |
2474 |
197.6 |
| Feb 10 2026 |
517 |
212.77 |
| Feb 10 2026 |
2467 |
197.6 |
| Feb 03 2026 |
517 |
212.77 |
| Feb 03 2026 |
2467 |
197.6 |
| Jan 27 2026 |
517 |
212.77 |
| Jan 27 2026 |
2472 |
197.6 |
| Jan 20 2026 |
517 |
212.77 |
| Jan 20 2026 |
2470 |
197.6 |
| Jan 13 2026 |
517 |
212.77 |
| Jan 13 2026 |
2471 |
197.6 |
| Jan 06 2026 |
517 |
212.77 |
| Jan 06 2026 |
2471 |
197.6 |
| Dec 30 2025 |
517 |
212.77 |
| Dec 30 2025 |
2471 |
197.6 |
| Dec 23 2025 |
517 |
212.77 |
| Dec 23 2025 |
2468 |
197.6 |
| Dec 16 2025 |
517 |
212.77 |
| Dec 16 2025 |
2471 |
197.6 |
| Dec 09 2025 |
517 |
212.77 |
| Dec 09 2025 |
2470 |
197.6 |
| Dec 02 2025 |
512 |
212.77 |
| Dec 02 2025 |
2472 |
197.6 |
| Nov 25 2025 |
514 |
212.77 |
| Nov 25 2025 |
2472 |
197.6 |
| Nov 18 2025 |
514 |
212.77 |
| Nov 18 2025 |
2473 |
197.6 |
| Nov 11 2025 |
764 |
216.64 |
| Nov 11 2025 |
2477 |
197.6 |
| Nov 04 2025 |
765 |
216.64 |
| Nov 04 2025 |
2482 |
197.6 |
| Oct 28 2025 |
770 |
216.64 |
| Oct 28 2025 |
2469 |
197.6 |
| Oct 21 2025 |
758 |
216.64 |
| Oct 21 2025 |
2463 |
197.6 |
| Oct 14 2025 |
766 |
216.64 |
| Oct 14 2025 |
2455 |
197.6 |
| Oct 07 2025 |
771 |
216.64 |
| Oct 07 2025 |
2460 |
197.6 |
| Sep 30 2025 |
770 |
216.64 |
| Sep 30 2025 |
2451 |
197.6 |
| Sep 23 2025 |
769 |
216.64 |
| Sep 23 2025 |
2460 |
197.6 |
| Sep 16 2025 |
788 |
216.64 |
| Sep 16 2025 |
2463 |
197.6 |
| Sep 09 2025 |
785 |
216.64 |
| Sep 09 2025 |
2450 |
197.6 |
| Sep 02 2025 |
658 |
216.64 |
| Sep 02 2025 |
2447 |
197.6 |
| Aug 26 2025 |
658 |
216.64 |
| Aug 26 2025 |
2223 |
197.6 |
| Aug 19 2025 |
667 |
216.64 |
| Aug 19 2025 |
2296 |
203.44 |
| Aug 12 2025 |
653 |
216.64 |
| Aug 12 2025 |
2244 |
203.44 |
| Aug 05 2025 |
651 |
216.64 |
| Aug 05 2025 |
2821 |
186.28 |
| Jul 29 2025 |
652 |
216.64 |
| Jul 29 2025 |
2876 |
186.28 |
| Jul 22 2025 |
629 |
216.64 |
| Jul 22 2025 |
2907 |
186.28 |
| Jul 15 2025 |
614 |
216.64 |
| Jul 15 2025 |
2398 |
225.26 |
| Jul 08 2025 |
609 |
216.64 |
| Jul 08 2025 |
2320 |
214.16 |
| Jul 01 2025 |
606 |
216.64 |
| Jul 01 2025 |
2341 |
214.16 |
| Jun 24 2025 |
606 |
216.64 |
| Jun 24 2025 |
2296 |
214.16 |
| Jun 17 2025 |
601 |
216.64 |
| Jun 17 2025 |
2026 |
191.04 |
| Jun 10 2025 |
2013 |
191.04 |
| Jun 03 2025 |
1815 |
176.56 |
| May 27 2025 |
1803 |
176.56 |
| May 20 2025 |
1827 |
176.56 |
| May 13 2025 |
1833 |
176.56 |
| May 06 2025 |
1787 |
176.56 |
| Apr 29 2025 |
1847 |
176.56 |
| Apr 22 2025 |
1829 |
176.56 |
| Apr 15 2025 |
1837 |
176.56 |
| Apr 08 2025 |
1775 |
176.56 |
| Apr 01 2025 |
1766 |
176.56 |
| Mar 25 2025 |
1779 |
176.56 |
| Mar 18 2025 |
1785 |
176.56 |
| Mar 11 2025 |
1753 |
176.56 |
| Mar 04 2025 |
1748 |
176.56 |
| Feb 25 2025 |
1763 |
176.56 |
| Feb 18 2025 |
1765 |
176.56 |
| Feb 11 2025 |
1763 |
176.56 |
| Feb 04 2025 |
1770 |
176.56 |
| Jan 29 2025 |
1785 |
176.56 |
| Jan 22 2025 |
1795 |
176.56 |
| Jan 15 2025 |
1801 |
176.56 |
| Jan 08 2025 |
1801 |
176.56 |
| Jan 01 2025 |
1801 |
176.56 |
| Dec 25 2024 |
1801 |
176.56 |
| Dec 18 2024 |
1798 |
176.56 |
| Dec 11 2024 |
1792 |
176.56 |
| Dec 04 2024 |
1792 |
176.56 |
| Nov 27 2024 |
1792 |
176.56 |
| Nov 20 2024 |
1796 |
176.56 |
| Nov 13 2024 |
1797 |
176.56 |
| Nov 06 2024 |
1797 |
176.56 |
| Oct 30 2024 |
1798 |
176.56 |
| Oct 23 2024 |
1803 |
176.56 |
| Oct 16 2024 |
1819 |
176.56 |
| Oct 09 2024 |
1854 |
176.56 |
| Oct 02 2024 |
3726 |
378.44 |
| Sep 25 2024 |
3563 |
378.44 |
| Sep 18 2024 |
3451 |
378.44 |
| Sep 11 2024 |
3155 |
378.44 |
| Sep 04 2024 |
3093 |
378.44 |
| Aug 28 2024 |
3043 |
378.44 |
| Aug 21 2024 |
3085 |
378.44 |
| Aug 14 2024 |
3056 |
378.44 |
| Aug 07 2024 |
2999 |
378.44 |
| Jul 31 2024 |
3008 |
378.44 |
| Jul 24 2024 |
3031 |
378.44 |
| Jul 17 2024 |
2987 |
378.44 |
| Jul 10 2024 |
3010 |
378.44 |
| Jul 03 2024 |
2991 |
378.44 |
| Jun 26 2024 |
2953 |
378.44 |
| Jun 19 2024 |
2938 |
378.44 |
| Jun 12 2024 |
2936 |
378.44 |
| Jun 05 2024 |
2977 |
378.44 |
| May 29 2024 |
3031 |
378.44 |
| May 22 2024 |
3716 |
397.5 |
| May 15 2024 |
622 |
268.75 |
| May 08 2024 |
579 |
268.75 |
| May 01 2024 |
583 |
268.75 |
| Apr 24 2024 |
4990 |
411.78 |
| Apr 24 2024 |
3111 |
320.15 |
| Apr 24 2024 |
135 |
177.38 |
| Apr 24 2024 |
4227 |
320.15 |
| Apr 17 2024 |
5037 |
411.78 |
| Apr 17 2024 |
3089 |
320.15 |
| Apr 17 2024 |
178 |
177.38 |
| Apr 17 2024 |
4363 |
320.15 |
| Apr 10 2024 |
5062 |
411.78 |
| Apr 10 2024 |
3092 |
320.15 |
| Apr 10 2024 |
179 |
177.38 |
| Apr 10 2024 |
4371 |
320.15 |
| Apr 03 2024 |
4969 |
411.78 |
| Apr 03 2024 |
3075 |
320.15 |
| Apr 03 2024 |
178 |
177.38 |
| Apr 03 2024 |
4381 |
320.15 |
| Mar 27 2024 |
5031 |
411.78 |
| Mar 27 2024 |
3075 |
320.15 |
| Mar 27 2024 |
176 |
177.38 |
| Mar 27 2024 |
4388 |
320.15 |
| Mar 21 2024 |
5023 |
411.78 |
| Mar 21 2024 |
3093 |
320.15 |
| Mar 21 2024 |
173 |
177.38 |
| Mar 21 2024 |
4379 |
320.15 |
| Mar 14 2024 |
5022 |
411.78 |
| Mar 14 2024 |
3063 |
320.15 |
| Mar 14 2024 |
173 |
177.38 |
| Mar 14 2024 |
4334 |
320.15 |
| Mar 07 2024 |
5032 |
411.78 |
| Mar 07 2024 |
3080 |
320.15 |
| Mar 07 2024 |
173 |
177.38 |
| Mar 07 2024 |
4345 |
320.15 |
| Feb 29 2024 |
5022 |
411.78 |
| Feb 29 2024 |
3081 |
320.15 |
| Feb 29 2024 |
173 |
177.38 |
| Feb 29 2024 |
4372 |
320.15 |
| Feb 22 2024 |
5035 |
411.78 |
| Feb 22 2024 |
3080 |
320.15 |
| Feb 22 2024 |
173 |
177.38 |
| Feb 22 2024 |
4370 |
320.15 |
| Feb 15 2024 |
2948 |
372.38 |
| Feb 15 2024 |
2785 |
310.67 |
| Feb 15 2024 |
174 |
177.38 |
| Feb 15 2024 |
3913 |
310.67 |
| Feb 08 2024 |
2956 |
372.38 |
| Feb 08 2024 |
2780 |
310.67 |
| Feb 08 2024 |
174 |
177.38 |
| Feb 08 2024 |
3875 |
310.67 |
| Feb 01 2024 |
2916 |
372.38 |
| Feb 01 2024 |
2820 |
310.67 |
| Feb 01 2024 |
174 |
177.38 |
| Feb 01 2024 |
3807 |
310.67 |
| Jan 25 2024 |
2887 |
372.38 |
| Jan 25 2024 |
2812 |
310.67 |
| Jan 25 2024 |
174 |
177.38 |
| Jan 25 2024 |
3797 |
310.67 |
| Jan 18 2024 |
2887 |
372.38 |
| Jan 18 2024 |
2803 |
310.67 |
| Jan 18 2024 |
174 |
177.38 |
| Jan 18 2024 |
3789 |
310.67 |
| Jan 11 2024 |
2887 |
372.38 |
| Jan 11 2024 |
2800 |
310.67 |
| Jan 11 2024 |
174 |
177.38 |
| Jan 11 2024 |
3786 |
310.67 |
| Jan 04 2024 |
2887 |
372.38 |
| Jan 04 2024 |
2800 |
310.67 |
| Jan 04 2024 |
174 |
177.38 |
| Jan 04 2024 |
3784 |
310.67 |
| Dec 28 2023 |
2887 |
372.38 |
| Dec 28 2023 |
2802 |
310.67 |
| Dec 28 2023 |
174 |
177.38 |
| Dec 28 2023 |
3785 |
310.67 |
| Dec 21 2023 |
2887 |
372.38 |
| Dec 21 2023 |
2802 |
310.67 |
| Dec 21 2023 |
174 |
177.38 |
| Dec 21 2023 |
3785 |
310.67 |
| Dec 14 2023 |
2887 |
372.38 |
| Dec 14 2023 |
2801 |
310.67 |
| Dec 14 2023 |
174 |
177.38 |
| Dec 14 2023 |
3786 |
310.67 |
| Dec 07 2023 |
2887 |
372.38 |
| Dec 07 2023 |
2801 |
310.67 |
| Dec 07 2023 |
174 |
177.38 |
| Dec 07 2023 |
3786 |
310.67 |
| Nov 30 2023 |
2897 |
372.38 |
| Nov 30 2023 |
2800 |
310.67 |
| Nov 30 2023 |
174 |
177.38 |
| Nov 30 2023 |
3788 |
310.67 |
| Nov 23 2023 |
2897 |
372.38 |
| Nov 23 2023 |
2800 |
310.67 |
| Nov 23 2023 |
175 |
177.38 |
| Nov 23 2023 |
3785 |
310.67 |
| Nov 16 2023 |
2899 |
372.38 |
| Nov 16 2023 |
2799 |
310.67 |
| Nov 16 2023 |
147 |
177.38 |
| Nov 16 2023 |
3780 |
310.67 |
| Nov 09 2023 |
2909 |
372.38 |
| Nov 09 2023 |
2793 |
310.67 |
| Nov 09 2023 |
124 |
182.5 |
| Nov 09 2023 |
3778 |
310.67 |
| Nov 02 2023 |
2907 |
372.38 |
| Nov 02 2023 |
2793 |
310.67 |
| Nov 02 2023 |
124 |
182.5 |
| Nov 02 2023 |
3778 |
310.67 |
| Oct 26 2023 |
2901 |
372.38 |
| Oct 26 2023 |
2805 |
310.67 |
| Oct 26 2023 |
124 |
182.5 |
| Oct 26 2023 |
3783 |
310.67 |
| Oct 19 2023 |
2907 |
372.38 |
| Oct 19 2023 |
2803 |
310.67 |
| Oct 19 2023 |
123 |
182.5 |
| Oct 19 2023 |
3757 |
310.67 |
| Oct 12 2023 |
2898 |
372.38 |
| Oct 12 2023 |
2807 |
310.67 |
| Oct 12 2023 |
120 |
182.5 |
| Oct 12 2023 |
3760 |
310.67 |
| Oct 05 2023 |
2863 |
372.38 |
| Oct 05 2023 |
2804 |
310.67 |
| Oct 05 2023 |
120 |
182.5 |
| Oct 05 2023 |
3680 |
310.67 |
| Sep 28 2023 |
2862 |
372.38 |
| Sep 28 2023 |
2801 |
310.67 |
| Sep 28 2023 |
123 |
182.5 |
| Sep 28 2023 |
3714 |
310.67 |
| Sep 21 2023 |
2856 |
372.38 |
| Sep 21 2023 |
2793 |
310.67 |
| Sep 21 2023 |
123 |
182.5 |
| Sep 21 2023 |
3702 |
310.67 |
| Sep 14 2023 |
2880 |
372.38 |
| Sep 14 2023 |
2798 |
310.67 |
| Sep 14 2023 |
120 |
182.5 |
| Sep 14 2023 |
3710 |
310.67 |
| Sep 07 2023 |
2907 |
372.38 |
| Sep 07 2023 |
2804 |
310.67 |
| Sep 07 2023 |
121 |
182.5 |
| Sep 07 2023 |
3717 |
310.67 |
| Aug 31 2023 |
2898 |
372.38 |
| Aug 31 2023 |
2835 |
310.67 |
| Aug 31 2023 |
122 |
182.5 |
| Aug 31 2023 |
3733 |
310.67 |
| Aug 24 2023 |
2908 |
372.38 |
| Aug 24 2023 |
2835 |
310.67 |
| Aug 24 2023 |
124 |
182.5 |
| Aug 24 2023 |
3722 |
310.67 |
| Aug 17 2023 |
2915 |
372.38 |
| Aug 17 2023 |
2859 |
310.67 |
| Aug 17 2023 |
126 |
182.5 |
| Aug 17 2023 |
3742 |
310.67 |
| Aug 10 2023 |
2916 |
372.38 |
| Aug 10 2023 |
2870 |
310.67 |
| Aug 10 2023 |
126 |
182.5 |
| Aug 10 2023 |
3763 |
310.67 |
| Aug 03 2023 |
2905 |
372.38 |
| Aug 03 2023 |
2846 |
310.67 |
| Aug 03 2023 |
125 |
182.5 |
| Aug 03 2023 |
3749 |
310.67 |
| Jul 27 2023 |
2906 |
372.38 |
| Jul 27 2023 |
2844 |
310.67 |
| Jul 27 2023 |
125 |
182.5 |
| Jul 27 2023 |
3744 |
310.67 |
| Jul 20 2023 |
2966 |
372.38 |
| Jul 20 2023 |
2864 |
310.67 |
| Jul 20 2023 |
120 |
182.5 |
| Jul 20 2023 |
3718 |
310.67 |
| Jul 13 2023 |
2991 |
372.38 |
| Jul 13 2023 |
2904 |
310.67 |
| Jul 13 2023 |
125 |
182.5 |
| Jul 13 2023 |
3757 |
310.67 |
| Jul 06 2023 |
3001 |
372.38 |
| Jul 06 2023 |
2921 |
310.67 |
| Jul 06 2023 |
123 |
182.5 |
| Jul 06 2023 |
3770 |
310.67 |
| Jun 29 2023 |
2999 |
372.38 |
| Jun 29 2023 |
2915 |
310.67 |
| Jun 29 2023 |
124 |
182.5 |
| Jun 29 2023 |
3765 |
310.67 |
| Jun 22 2023 |
2994 |
372.38 |
| Jun 22 2023 |
2927 |
310.67 |
| Jun 22 2023 |
130 |
182.5 |
| Jun 22 2023 |
3772 |
310.67 |
| Jun 15 2023 |
2895 |
372.38 |
| Jun 15 2023 |
2951 |
310.67 |
| Jun 15 2023 |
132 |
182.5 |
| Jun 15 2023 |
3779 |
310.67 |
| Jun 08 2023 |
2900 |
372.38 |
| Jun 08 2023 |
2959 |
310.67 |
| Jun 08 2023 |
125 |
182.5 |
| Jun 08 2023 |
3799 |
310.67 |
| Jun 01 2023 |
2896 |
372.38 |
| Jun 01 2023 |
2923 |
310.67 |
| Jun 01 2023 |
284 |
225 |
| Jun 01 2023 |
3793 |
310.67 |
| May 25 2023 |
2899 |
372.38 |
| May 25 2023 |
2911 |
310.67 |
| May 25 2023 |
278 |
225 |
| May 25 2023 |
3778 |
310.67 |
| May 18 2023 |
2876 |
372.38 |
| May 18 2023 |
2916 |
310.67 |
| May 18 2023 |
278 |
225 |
| May 18 2023 |
3789 |
310.67 |
| May 11 2023 |
2891 |
372.38 |
| May 11 2023 |
2901 |
310.67 |
| May 11 2023 |
287 |
225 |
| May 11 2023 |
3760 |
310.67 |
| May 04 2023 |
2851 |
372.38 |
| May 04 2023 |
2857 |
310.67 |
| May 04 2023 |
268 |
225 |
| May 04 2023 |
3689 |
310.67 |
| Apr 27 2023 |
2825 |
372.38 |
| Apr 27 2023 |
2859 |
310.67 |
| Apr 27 2023 |
262 |
225 |
| Apr 27 2023 |
3683 |
310.67 |
| Apr 20 2023 |
2710 |
372.38 |
| Apr 20 2023 |
2839 |
310.67 |
| Apr 20 2023 |
3683 |
310.67 |
| Apr 13 2023 |
2728 |
372.38 |
| Apr 13 2023 |
2823 |
310.67 |
| Apr 13 2023 |
3650 |
310.67 |
| Apr 06 2023 |
2683 |
372.38 |
| Apr 06 2023 |
2828 |
310.67 |
| Apr 06 2023 |
3651 |
310.67 |
| Mar 30 2023 |
2623 |
372.38 |
| Mar 30 2023 |
2822 |
310.67 |
| Mar 30 2023 |
3651 |
310.67 |
| Mar 23 2023 |
2651 |
372.38 |
| Mar 23 2023 |
2791 |
310.67 |
| Mar 23 2023 |
3626 |
310.67 |
| Mar 16 2023 |
2637 |
372.38 |
| Mar 16 2023 |
2771 |
310.67 |
| Mar 16 2023 |
3606 |
310.67 |
| Mar 09 2023 |
2633 |
372.38 |
| Mar 09 2023 |
2757 |
310.67 |
| Mar 09 2023 |
3577 |
310.67 |
| Mar 02 2023 |
2631 |
372.38 |
| Mar 02 2023 |
2756 |
310.67 |
| Mar 02 2023 |
3572 |
310.67 |
| Feb 23 2023 |
2634 |
372.38 |
| Feb 23 2023 |
2751 |
310.67 |
| Feb 23 2023 |
3570 |
310.67 |
| Feb 16 2023 |
2609 |
372.38 |
| Feb 16 2023 |
2730 |
310.67 |
| Feb 16 2023 |
3524 |
310.67 |
| Feb 09 2023 |
2499 |
372.38 |
| Feb 09 2023 |
2727 |
310.67 |
| Feb 09 2023 |
3520 |
310.67 |
| Feb 02 2023 |
2472 |
372.38 |
| Feb 02 2023 |
2710 |
310.67 |
| Feb 02 2023 |
3506 |
310.67 |
| Jan 26 2023 |
2442 |
372.38 |
| Jan 26 2023 |
2700 |
310.67 |
| Jan 26 2023 |
3503 |
310.67 |
| Jan 19 2023 |
2442 |
372.38 |
| Jan 19 2023 |
2694 |
310.67 |
| Jan 19 2023 |
3498 |
310.67 |
| Jan 12 2023 |
2442 |
372.38 |
| Jan 12 2023 |
2694 |
310.67 |
| Jan 12 2023 |
3498 |
310.67 |
| Jan 05 2023 |
2442 |
372.38 |
| Jan 05 2023 |
2694 |
310.67 |
| Jan 05 2023 |
3498 |
310.67 |
| Dec 29 2022 |
2442 |
372.38 |
| Dec 29 2022 |
2694 |
310.67 |
| Dec 29 2022 |
3498 |
310.67 |
| Dec 22 2022 |
2442 |
372.38 |
| Dec 22 2022 |
2694 |
310.67 |
| Dec 22 2022 |
3498 |
310.67 |
| Dec 15 2022 |
2444 |
372.38 |
| Dec 15 2022 |
2693 |
310.67 |
| Dec 15 2022 |
3496 |
310.67 |
| Dec 08 2022 |
2444 |
372.38 |
| Dec 08 2022 |
2687 |
310.67 |
| Dec 08 2022 |
3490 |
310.67 |
| Dec 01 2022 |
2444 |
372.38 |
| Dec 01 2022 |
2687 |
310.67 |
| Dec 01 2022 |
3490 |
310.67 |
| Nov 24 2022 |
2444 |
372.38 |
| Nov 24 2022 |
2687 |
310.67 |
| Nov 24 2022 |
3490 |
310.67 |
| Nov 17 2022 |
2444 |
372.38 |
| Nov 17 2022 |
2685 |
310.67 |
| Nov 17 2022 |
3492 |
310.67 |
| Nov 10 2022 |
2444 |
372.38 |
| Nov 10 2022 |
2685 |
310.67 |
| Nov 10 2022 |
3493 |
310.67 |
| Nov 03 2022 |
2443 |
372.38 |
| Nov 03 2022 |
2677 |
310.67 |
| Nov 03 2022 |
3488 |
310.67 |
| Oct 27 2022 |
2443 |
372.38 |
| Oct 27 2022 |
2670 |
310.67 |
| Oct 27 2022 |
3487 |
310.67 |
| Oct 20 2022 |
2448 |
372.38 |
| Oct 20 2022 |
2671 |
310.67 |
| Oct 20 2022 |
3488 |
310.67 |
| Oct 13 2022 |
2427 |
372.38 |
| Oct 13 2022 |
2671 |
310.67 |
| Oct 13 2022 |
3486 |
310.67 |
| Oct 06 2022 |
2405 |
372.38 |
| Oct 06 2022 |
2671 |
310.67 |
| Oct 06 2022 |
3486 |
310.67 |
| Sep 29 2022 |
2380 |
372.38 |
| Sep 29 2022 |
2675 |
310.67 |
| Sep 29 2022 |
3486 |
310.67 |
| Sep 22 2022 |
2370 |
372.38 |
| Sep 22 2022 |
2674 |
310.67 |
| Sep 22 2022 |
3484 |
310.67 |
| Sep 15 2022 |
2365 |
372.38 |
| Sep 15 2022 |
2670 |
310.67 |
| Sep 15 2022 |
3482 |
310.67 |
| Sep 08 2022 |
2362 |
372.38 |
| Sep 08 2022 |
2655 |
310.67 |
| Sep 08 2022 |
3472 |
310.67 |
| Sep 01 2022 |
2350 |
372.38 |
| Sep 01 2022 |
2613 |
310.67 |
| Sep 01 2022 |
3430 |
310.67 |
| Aug 25 2022 |
2349 |
372.38 |
| Aug 25 2022 |
2591 |
310.67 |
| Aug 25 2022 |
3405 |
310.67 |
| Aug 18 2022 |
2355 |
372.38 |
| Aug 18 2022 |
2588 |
310.67 |
| Aug 18 2022 |
3385 |
310.67 |
| Aug 11 2022 |
2356 |
372.38 |
| Aug 11 2022 |
2558 |
310.67 |
| Aug 11 2022 |
3350 |
310.67 |
| Aug 04 2022 |
2340 |
372.38 |
| Aug 04 2022 |
2559 |
310.67 |
| Aug 04 2022 |
3339 |
310.67 |
| Jul 28 2022 |
2332 |
372.38 |
| Jul 28 2022 |
1163 |
317.78 |
| Jul 28 2022 |
4710 |
346.74 |
| Jul 21 2022 |
1234 |
332.99 |
| Jul 21 2022 |
1044 |
308.97 |
| Jul 21 2022 |
4016 |
331.78 |
| Jul 14 2022 |
1228 |
332.99 |
| Jul 14 2022 |
1043 |
308.97 |
| Jul 14 2022 |
4002 |
331.78 |
| Jul 07 2022 |
1224 |
332.99 |
| Jul 07 2022 |
1040 |
308.97 |
| Jul 07 2022 |
3972 |
331.78 |
| Jun 30 2022 |
1217 |
332.99 |
| Jun 30 2022 |
1046 |
308.97 |
| Jun 30 2022 |
3965 |
331.78 |
| Jun 23 2022 |
1216 |
332.99 |
| Jun 23 2022 |
1050 |
308.97 |
| Jun 23 2022 |
3942 |
331.78 |
| Jun 16 2022 |
1227 |
332.99 |
| Jun 16 2022 |
1067 |
308.97 |
| Jun 16 2022 |
3853 |
331.78 |
| Jun 09 2022 |
1196 |
332.99 |
| Jun 09 2022 |
1064 |
308.97 |
| Jun 09 2022 |
3782 |
331.78 |
| Jun 02 2022 |
1164 |
332.99 |
| Jun 02 2022 |
1068 |
308.97 |
| Jun 02 2022 |
3698 |
331.78 |
| May 26 2022 |
1140 |
332.99 |
| May 26 2022 |
1062 |
308.97 |
| May 26 2022 |
3599 |
331.78 |
| May 19 2022 |
1152 |
332.99 |
| May 19 2022 |
1041 |
308.97 |
| May 19 2022 |
3527 |
331.78 |
| May 12 2022 |
1151 |
332.99 |
| May 12 2022 |
1043 |
308.97 |
| May 12 2022 |
3503 |
331.78 |
| May 05 2022 |
1079 |
332.99 |
| May 05 2022 |
1025 |
308.97 |
| May 05 2022 |
3397 |
331.78 |
| Apr 28 2022 |
1176 |
332.99 |
| Apr 28 2022 |
1024 |
308.97 |
| Apr 28 2022 |
3313 |
331.78 |
| Apr 21 2022 |
1088 |
332.99 |
| Apr 21 2022 |
988 |
308.97 |
| Apr 21 2022 |
3206 |
331.78 |
| Apr 14 2022 |
1088 |
332.99 |
| Apr 14 2022 |
980 |
308.97 |
| Apr 14 2022 |
3152 |
331.78 |
| Apr 07 2022 |
1117 |
332.99 |
| Apr 07 2022 |
979 |
308.97 |
| Apr 07 2022 |
3107 |
331.78 |
| Mar 31 2022 |
1116 |
332.99 |
| Mar 31 2022 |
979 |
308.97 |
| Mar 31 2022 |
3098 |
331.78 |
| Mar 24 2022 |
1099 |
332.99 |
| Mar 24 2022 |
972 |
308.97 |
| Mar 24 2022 |
3027 |
331.78 |
| Mar 17 2022 |
1099 |
332.99 |
| Mar 17 2022 |
973 |
308.97 |
| Mar 17 2022 |
3012 |
331.78 |
| Mar 10 2022 |
1104 |
332.99 |
| Mar 10 2022 |
965 |
308.97 |
| Mar 10 2022 |
2964 |
331.78 |
| Mar 03 2022 |
1038 |
332.99 |
| Mar 03 2022 |
933 |
308.97 |
| Mar 03 2022 |
2956 |
331.78 |
