| Jun 06 2026 |
1032 |
323.99 |
| Jun 06 2026 |
51 |
208.04 |
| Jun 06 2026 |
60 |
208.04 |
| Jun 02 2026 |
1019 |
323.99 |
| Jun 02 2026 |
52 |
208.04 |
| Jun 02 2026 |
62 |
208.04 |
| May 26 2026 |
1026 |
323.99 |
| May 26 2026 |
61 |
210.24 |
| May 26 2026 |
70 |
210.24 |
| May 19 2026 |
1206 |
323.99 |
| May 19 2026 |
66 |
210.24 |
| May 19 2026 |
77 |
210.24 |
| May 12 2026 |
1225 |
323.99 |
| May 12 2026 |
68 |
210.24 |
| May 12 2026 |
78 |
210.24 |
| May 05 2026 |
1234 |
323.99 |
| May 05 2026 |
67 |
210.24 |
| May 05 2026 |
78 |
210.24 |
| Apr 28 2026 |
387 |
311.57 |
| Apr 28 2026 |
68 |
210.24 |
| Apr 28 2026 |
83 |
210.24 |
| Apr 21 2026 |
473 |
311.57 |
| Apr 21 2026 |
68 |
210.24 |
| Apr 21 2026 |
112 |
210.24 |
| Apr 14 2026 |
388 |
300.71 |
| Apr 14 2026 |
51 |
210.24 |
| Apr 14 2026 |
94 |
210.24 |
| Apr 07 2026 |
357 |
292.36 |
| Apr 07 2026 |
35 |
204.33 |
| Apr 07 2026 |
70 |
204.33 |
| Mar 31 2026 |
366 |
292.36 |
| Mar 31 2026 |
34 |
204.33 |
| Mar 31 2026 |
70 |
204.33 |
| Mar 24 2026 |
275 |
281.08 |
| Mar 24 2026 |
34 |
204.33 |
| Mar 24 2026 |
71 |
204.33 |
| Mar 17 2026 |
280 |
281.08 |
| Mar 17 2026 |
27 |
200.35 |
| Mar 17 2026 |
58 |
200.35 |
| Mar 10 2026 |
293 |
281.08 |
| Mar 10 2026 |
26 |
200.35 |
| Mar 10 2026 |
57 |
200.35 |
| Mar 03 2026 |
287 |
281.08 |
| Mar 03 2026 |
26 |
200.35 |
| Mar 03 2026 |
57 |
200.35 |
| Feb 24 2026 |
286 |
281.08 |
| Feb 24 2026 |
57 |
211.56 |
| Feb 24 2026 |
106 |
211.56 |
| Feb 17 2026 |
294 |
278.77 |
| Feb 17 2026 |
57 |
211.56 |
| Feb 17 2026 |
107 |
211.56 |
| Feb 10 2026 |
312 |
278.77 |
| Feb 10 2026 |
57 |
211.56 |
| Feb 10 2026 |
115 |
211.56 |
| Feb 03 2026 |
314 |
278.77 |
| Feb 03 2026 |
57 |
211.56 |
| Feb 03 2026 |
116 |
211.56 |
| Jan 27 2026 |
319 |
278.77 |
| Jan 27 2026 |
58 |
211.56 |
| Jan 27 2026 |
116 |
211.56 |
| Jan 20 2026 |
322 |
278.77 |
| Jan 20 2026 |
59 |
211.56 |
| Jan 20 2026 |
116 |
211.56 |
| Jan 13 2026 |
322 |
278.77 |
| Jan 13 2026 |
59 |
211.56 |
| Jan 13 2026 |
116 |
211.56 |
| Jan 06 2026 |
322 |
278.77 |
| Jan 06 2026 |
59 |
211.56 |
| Jan 06 2026 |
116 |
211.56 |
| Dec 30 2025 |
322 |
278.77 |
| Dec 30 2025 |
59 |
211.56 |
| Dec 30 2025 |
116 |
211.56 |
| Dec 23 2025 |
314 |
278.77 |
| Dec 23 2025 |
59 |
211.56 |
| Dec 23 2025 |
116 |
211.56 |
| Dec 16 2025 |
322 |
278.77 |
| Dec 16 2025 |
59 |
211.56 |
| Dec 16 2025 |
116 |
211.56 |
| Dec 09 2025 |
322 |
278.77 |
| Dec 09 2025 |
59 |
211.56 |
| Dec 09 2025 |
116 |
211.56 |
| Dec 02 2025 |
322 |
278.77 |
| Dec 02 2025 |
59 |
211.56 |
| Dec 02 2025 |
116 |
211.56 |
| Nov 25 2025 |
322 |
278.77 |
| Nov 25 2025 |
59 |
211.56 |
| Nov 25 2025 |
116 |
211.56 |
| Nov 18 2025 |
322 |
278.77 |
| Nov 18 2025 |
59 |
211.56 |
| Nov 18 2025 |
116 |
211.56 |
| Nov 11 2025 |
322 |
278.77 |
| Nov 11 2025 |
59 |
211.56 |
| Nov 11 2025 |
116 |
211.56 |
| Nov 04 2025 |
322 |
278.77 |
| Nov 04 2025 |
59 |
211.56 |
| Nov 04 2025 |
116 |
211.56 |
| Oct 28 2025 |
323 |
278.77 |
| Oct 28 2025 |
59 |
211.56 |
| Oct 28 2025 |
116 |
211.56 |
| Oct 21 2025 |
323 |
278.77 |
| Oct 21 2025 |
59 |
211.56 |
| Oct 21 2025 |
116 |
211.56 |
| Oct 14 2025 |
323 |
278.77 |
| Oct 14 2025 |
59 |
211.56 |
| Oct 14 2025 |
116 |
211.56 |
| Oct 07 2025 |
324 |
278.77 |
| Oct 07 2025 |
59 |
211.56 |
| Oct 07 2025 |
116 |
211.56 |
| Sep 30 2025 |
325 |
278.77 |
| Sep 30 2025 |
59 |
211.56 |
| Sep 30 2025 |
116 |
211.56 |
| Sep 23 2025 |
323 |
278.77 |
| Sep 23 2025 |
59 |
211.56 |
| Sep 23 2025 |
116 |
211.56 |
| Sep 16 2025 |
324 |
278.77 |
| Sep 16 2025 |
59 |
211.56 |
| Sep 16 2025 |
116 |
211.56 |
| Sep 09 2025 |
321 |
278.77 |
| Sep 09 2025 |
57 |
211.56 |
| Sep 09 2025 |
108 |
211.56 |
| Sep 02 2025 |
317 |
278.77 |
| Sep 02 2025 |
56 |
211.56 |
| Sep 02 2025 |
105 |
211.56 |
| Aug 26 2025 |
308 |
278.77 |
| Aug 26 2025 |
64 |
211.56 |
| Aug 26 2025 |
119 |
211.56 |
| Aug 19 2025 |
312 |
278.77 |
| Aug 19 2025 |
64 |
211.56 |
| Aug 19 2025 |
119 |
211.56 |
| Aug 12 2025 |
10912 |
355.02 |
| Aug 12 2025 |
311 |
278.77 |
| Aug 12 2025 |
64 |
211.56 |
| Aug 12 2025 |
118 |
211.56 |
| Aug 05 2025 |
11252 |
355.02 |
| Aug 05 2025 |
312 |
278.77 |
| Aug 05 2025 |
64 |
211.56 |
| Aug 05 2025 |
118 |
211.56 |
| Jul 29 2025 |
11309 |
355.02 |
| Jul 29 2025 |
308 |
278.77 |
| Jul 29 2025 |
64 |
211.56 |
| Jul 29 2025 |
120 |
211.56 |
| Jul 22 2025 |
10938 |
355.02 |
| Jul 22 2025 |
306 |
278.77 |
| Jul 22 2025 |
62 |
209.26 |
| Jul 22 2025 |
115 |
209.26 |
| Jul 15 2025 |
11284 |
355.02 |
| Jul 15 2025 |
309 |
278.77 |
| Jul 15 2025 |
66 |
209.26 |
| Jul 15 2025 |
120 |
209.26 |
| Jul 08 2025 |
11300 |
355.02 |
| Jul 08 2025 |
301 |
278.77 |
| Jul 08 2025 |
72 |
212.74 |
| Jul 08 2025 |
137 |
212.74 |
| Jul 01 2025 |
11228 |
355.02 |
| Jul 01 2025 |
302 |
278.77 |
| Jul 01 2025 |
73 |
212.74 |
| Jul 01 2025 |
140 |
212.74 |
| Jun 24 2025 |
11324 |
355.02 |
| Jun 24 2025 |
303 |
278.77 |
| Jun 24 2025 |
75 |
212.74 |
| Jun 24 2025 |
147 |
212.74 |
| Jun 17 2025 |
11476 |
355.02 |
| Jun 17 2025 |
303 |
278.77 |
| Jun 17 2025 |
113 |
217.52 |
| Jun 17 2025 |
195 |
217.52 |
| Jun 10 2025 |
10232 |
355.02 |
| Jun 10 2025 |
307 |
278.77 |
| Jun 10 2025 |
114 |
217.52 |
| Jun 10 2025 |
197 |
217.52 |
| Jun 03 2025 |
10232 |
355.02 |
| Jun 03 2025 |
290 |
278.77 |
| Jun 03 2025 |
119 |
217.52 |
| Jun 03 2025 |
195 |
217.52 |
| May 27 2025 |
11677 |
355.02 |
| May 27 2025 |
284 |
278.77 |
| May 27 2025 |
123 |
217.52 |
| May 27 2025 |
200 |
217.52 |
| May 20 2025 |
10436 |
355.02 |
| May 20 2025 |
245 |
272.95 |
| May 20 2025 |
136 |
217.52 |
| May 20 2025 |
126 |
206.78 |
| May 13 2025 |
10167 |
355.02 |
| May 13 2025 |
247 |
273.24 |
| May 13 2025 |
83 |
209.38 |
| May 13 2025 |
104 |
201.78 |
| May 06 2025 |
10173 |
355.02 |
| May 06 2025 |
225 |
273.24 |
| May 06 2025 |
84 |
209.38 |
| May 06 2025 |
103 |
201.78 |
| Apr 29 2025 |
9304 |
355.02 |
| Apr 29 2025 |
236 |
270.34 |
| Apr 29 2025 |
81 |
209.38 |
| Apr 29 2025 |
18511 |
752.5 |
| Apr 29 2025 |
113 |
201.78 |
| Apr 22 2025 |
9574 |
355.02 |
| Apr 22 2025 |
281 |
274.34 |
| Apr 22 2025 |
99 |
209.38 |
| Apr 22 2025 |
18961 |
752.5 |
| Apr 22 2025 |
158 |
201.78 |
| Apr 15 2025 |
10476 |
355.02 |
| Apr 15 2025 |
303 |
277.54 |
| Apr 15 2025 |
123 |
213.35 |
| Apr 15 2025 |
18700 |
752.5 |
| Apr 15 2025 |
174 |
204.48 |
| Apr 08 2025 |
10294 |
355.02 |
| Apr 08 2025 |
400 |
284 |
| Apr 08 2025 |
109 |
209.69 |
| Apr 08 2025 |
18376 |
752.5 |
| Apr 08 2025 |
209 |
202.09 |
| Apr 01 2025 |
10141 |
355.02 |
| Apr 01 2025 |
608 |
298.67 |
| Apr 01 2025 |
112 |
209.69 |
| Apr 01 2025 |
17954 |
752.5 |
| Apr 01 2025 |
218 |
202.09 |
| Mar 25 2025 |
9968 |
355.02 |
| Mar 25 2025 |
590 |
298.67 |
| Mar 25 2025 |
128 |
212.63 |
| Mar 25 2025 |
17887 |
752.5 |
| Mar 25 2025 |
229 |
203.76 |
| Mar 18 2025 |
9817 |
355.02 |
| Mar 18 2025 |
598 |
298.67 |
| Mar 18 2025 |
128 |
212.63 |
| Mar 18 2025 |
18040 |
752.5 |
| Mar 18 2025 |
235 |
203.76 |
| Mar 11 2025 |
10220 |
355.02 |
| Mar 11 2025 |
596 |
298.67 |
| Mar 11 2025 |
130 |
212.63 |
| Mar 11 2025 |
18084 |
752.5 |
| Mar 11 2025 |
236 |
203.76 |
| Mar 04 2025 |
8894 |
355.02 |
| Mar 04 2025 |
611 |
298.67 |
| Mar 04 2025 |
131 |
212.63 |
| Mar 04 2025 |
17307 |
752.5 |
| Mar 04 2025 |
239 |
203.76 |
| Feb 25 2025 |
8984 |
355.02 |
| Feb 25 2025 |
769 |
309.4 |
| Feb 25 2025 |
129 |
212.63 |
| Feb 25 2025 |
17325 |
752.5 |
| Feb 25 2025 |
244 |
203.76 |
| Feb 18 2025 |
8828 |
355.02 |
| Feb 18 2025 |
437 |
285.19 |
| Feb 18 2025 |
131 |
212.63 |
| Feb 18 2025 |
17227 |
752.5 |
| Feb 18 2025 |
200 |
195.03 |
| Feb 11 2025 |
8419 |
355.02 |
| Feb 11 2025 |
451 |
285.19 |
| Feb 11 2025 |
132 |
212.63 |
| Feb 11 2025 |
16825 |
752.5 |
| Feb 11 2025 |
202 |
195.03 |
| Feb 04 2025 |
442 |
285.19 |
| Feb 04 2025 |
134 |
212.63 |
| Feb 04 2025 |
16672 |
752.5 |
| Feb 04 2025 |
202 |
195.03 |
| Jan 29 2025 |
447 |
285.19 |
| Jan 29 2025 |
136 |
212.63 |
| Jan 29 2025 |
16939 |
752.5 |
| Jan 29 2025 |
202 |
195.03 |
| Jan 22 2025 |
456 |
285.19 |
| Jan 22 2025 |
134 |
212.63 |
| Jan 22 2025 |
16802 |
752.5 |
| Jan 22 2025 |
202 |
195.03 |
| Jan 15 2025 |
459 |
285.19 |
| Jan 15 2025 |
135 |
212.63 |
| Jan 15 2025 |
16872 |
752.5 |
| Jan 15 2025 |
202 |
195.03 |
| Jan 08 2025 |
459 |
285.19 |
| Jan 08 2025 |
135 |
212.63 |
| Jan 08 2025 |
16788 |
752.5 |
| Jan 08 2025 |
202 |
195.03 |
| Jan 01 2025 |
459 |
285.19 |
| Jan 01 2025 |
135 |
212.63 |
| Jan 01 2025 |
15865 |
752.5 |
| Jan 01 2025 |
202 |
195.03 |
| Dec 25 2024 |
459 |
285.19 |
| Dec 25 2024 |
135 |
212.63 |
| Dec 25 2024 |
15863 |
752.5 |
| Dec 25 2024 |
202 |
195.03 |
| Dec 18 2024 |
459 |
285.19 |
| Dec 18 2024 |
135 |
212.63 |
| Dec 18 2024 |
15853 |
752.5 |
| Dec 18 2024 |
202 |
195.03 |
| Dec 11 2024 |
459 |
285.19 |
| Dec 11 2024 |
135 |
212.63 |
| Dec 11 2024 |
15843 |
752.5 |
| Dec 11 2024 |
202 |
195.03 |
| Dec 04 2024 |
459 |
285.19 |
| Dec 04 2024 |
135 |
212.63 |
| Dec 04 2024 |
15819 |
752.5 |
| Dec 04 2024 |
202 |
195.03 |
| Nov 27 2024 |
459 |
285.19 |
| Nov 27 2024 |
135 |
212.63 |
| Nov 27 2024 |
15919 |
752.5 |
| Nov 27 2024 |
202 |
195.03 |
| Nov 20 2024 |
459 |
285.19 |
| Nov 20 2024 |
135 |
212.63 |
| Nov 20 2024 |
15944 |
752.5 |
| Nov 20 2024 |
202 |
195.03 |
| Nov 13 2024 |
459 |
285.19 |
| Nov 13 2024 |
135 |
212.63 |
| Nov 13 2024 |
15991 |
752.5 |
| Nov 13 2024 |
202 |
195.03 |
| Nov 06 2024 |
464 |
285.19 |
| Nov 06 2024 |
135 |
212.63 |
| Nov 06 2024 |
16460 |
752.5 |
| Nov 06 2024 |
202 |
195.03 |
| Oct 30 2024 |
464 |
285.19 |
| Oct 30 2024 |
135 |
212.63 |
| Oct 30 2024 |
16425 |
752.5 |
| Oct 30 2024 |
202 |
195.03 |
| Oct 23 2024 |
464 |
285.19 |
| Oct 23 2024 |
135 |
212.63 |
| Oct 23 2024 |
16600 |
752.5 |
| Oct 23 2024 |
202 |
195.03 |
| Oct 16 2024 |
464 |
285.19 |
| Oct 16 2024 |
135 |
212.63 |
| Oct 16 2024 |
18959 |
752.5 |
| Oct 16 2024 |
202 |
195.03 |
| Oct 09 2024 |
463 |
285.19 |
| Oct 09 2024 |
134 |
212.63 |
| Oct 09 2024 |
19131 |
752.5 |
| Oct 09 2024 |
202 |
195.03 |
| Oct 02 2024 |
461 |
285.19 |
| Oct 02 2024 |
134 |
212.63 |
| Oct 02 2024 |
14779 |
752.5 |
| Oct 02 2024 |
202 |
195.03 |
| Sep 25 2024 |
453 |
285.19 |
| Sep 25 2024 |
134 |
212.63 |
| Sep 25 2024 |
14922 |
752.5 |
| Sep 25 2024 |
204 |
195.03 |
| Sep 18 2024 |
454 |
285.19 |
| Sep 18 2024 |
134 |
212.63 |
| Sep 18 2024 |
13680 |
752.5 |
| Sep 18 2024 |
205 |
195.03 |
| Sep 11 2024 |
456 |
285.19 |
| Sep 11 2024 |
132 |
212.63 |
| Sep 11 2024 |
12438 |
752.5 |
| Sep 11 2024 |
203 |
195.03 |
| Sep 04 2024 |
444 |
285.19 |
| Sep 04 2024 |
132 |
212.63 |
| Sep 04 2024 |
11997 |
752.5 |
| Sep 04 2024 |
204 |
195.03 |
| Aug 28 2024 |
448 |
285.19 |
| Aug 28 2024 |
131 |
212.63 |
| Aug 28 2024 |
11488 |
752.5 |
| Aug 28 2024 |
240 |
195.03 |
| Aug 21 2024 |
443 |
285.19 |
| Aug 21 2024 |
134 |
212.63 |
| Aug 21 2024 |
11323 |
752.5 |
| Aug 21 2024 |
244 |
195.03 |
| Aug 14 2024 |
446 |
285.19 |
| Aug 14 2024 |
132 |
212.63 |
| Aug 14 2024 |
11010 |
752.5 |
| Aug 14 2024 |
244 |
195.03 |
| Aug 07 2024 |
254 |
265.37 |
| Aug 07 2024 |
151 |
215.51 |
| Aug 07 2024 |
10879 |
752.5 |
| Aug 07 2024 |
248 |
195.03 |
| Jul 31 2024 |
255 |
265.37 |
| Jul 31 2024 |
154 |
215.51 |
| Jul 31 2024 |
10937 |
752.5 |
| Jul 31 2024 |
248 |
195.03 |
| Jul 24 2024 |
252 |
265.37 |
| Jul 24 2024 |
103 |
208.5 |
| Jul 24 2024 |
10932 |
752.5 |
| Jul 24 2024 |
248 |
194.33 |
| Jul 17 2024 |
258 |
265.37 |
| Jul 17 2024 |
115 |
208.5 |
| Jul 17 2024 |
10746 |
752.5 |
| Jul 17 2024 |
251 |
194.33 |
| Jul 10 2024 |
258 |
265.37 |
| Jul 10 2024 |
116 |
208.5 |
| Jul 10 2024 |
10851 |
752.5 |
| Jul 10 2024 |
253 |
194.33 |
| Jul 03 2024 |
268 |
267.33 |
| Jul 03 2024 |
130 |
211.09 |
| Jul 03 2024 |
10717 |
752.5 |
| Jul 03 2024 |
256 |
194.33 |
| Jun 26 2024 |
271 |
267.33 |
| Jun 26 2024 |
134 |
211.09 |
| Jun 26 2024 |
10588 |
752.5 |
| Jun 26 2024 |
253 |
194.33 |
| Jun 19 2024 |
264 |
264.83 |
| Jun 19 2024 |
152 |
211.09 |
| Jun 19 2024 |
10512 |
752.5 |
| Jun 19 2024 |
254 |
194.33 |
| Jun 12 2024 |
266 |
263.75 |
| Jun 12 2024 |
112 |
204.7 |
| Jun 12 2024 |
10538 |
752.5 |
| Jun 12 2024 |
217 |
190.89 |
| Jun 05 2024 |
267 |
263.75 |
| Jun 05 2024 |
123 |
204.7 |
| Jun 05 2024 |
10459 |
752.5 |
| Jun 05 2024 |
260 |
190.89 |
| May 29 2024 |
272 |
263.75 |
| May 29 2024 |
123 |
204.25 |
| May 29 2024 |
11051 |
752.5 |
| May 29 2024 |
265 |
190.89 |
| May 22 2024 |
553 |
291.42 |
| May 22 2024 |
126 |
205.1 |
| May 22 2024 |
10850 |
752.5 |
| May 22 2024 |
308 |
197.21 |
| May 15 2024 |
351 |
277.79 |
| May 15 2024 |
177 |
215.65 |
| May 15 2024 |
7327 |
537.5 |
| May 15 2024 |
866 |
247.82 |
| May 08 2024 |
346 |
277.79 |
| May 08 2024 |
274 |
226.65 |
| May 08 2024 |
1323 |
269.37 |
| May 01 2024 |
332 |
274.38 |
| May 01 2024 |
283 |
226.65 |
| May 01 2024 |
895 |
249.26 |
| Apr 24 2024 |
667 |
274.38 |
| Apr 24 2024 |
477 |
226.65 |
| Apr 24 2024 |
1329 |
249.04 |
| Apr 17 2024 |
369 |
243.06 |
| Apr 17 2024 |
276 |
212.71 |
| Apr 17 2024 |
662 |
215.79 |
| Apr 10 2024 |
378 |
243.06 |
| Apr 10 2024 |
222 |
208.54 |
| Apr 10 2024 |
558 |
208.85 |
| Apr 03 2024 |
572 |
257.08 |
| Apr 03 2024 |
217 |
208.54 |
| Apr 03 2024 |
678 |
215.79 |
| Mar 27 2024 |
376 |
240.85 |
| Mar 27 2024 |
221 |
208.28 |
| Mar 27 2024 |
595 |
208.85 |
| Mar 21 2024 |
382 |
240.85 |
| Mar 21 2024 |
226 |
208.28 |
| Mar 21 2024 |
598 |
208.85 |
| Mar 14 2024 |
310 |
231.87 |
| Mar 14 2024 |
234 |
208.28 |
| Mar 14 2024 |
698 |
216.57 |
| Mar 07 2024 |
318 |
231.87 |
| Mar 07 2024 |
234 |
208.28 |
| Mar 07 2024 |
701 |
216.57 |
| Feb 29 2024 |
324 |
231.87 |
| Feb 29 2024 |
234 |
208.28 |
| Feb 29 2024 |
703 |
216.57 |
| Feb 22 2024 |
330 |
231.87 |
| Feb 22 2024 |
239 |
208.28 |
| Feb 22 2024 |
709 |
216.57 |
| Feb 15 2024 |
326 |
231.87 |
| Feb 15 2024 |
242 |
208.28 |
| Feb 15 2024 |
678 |
216.57 |
| Feb 08 2024 |
308 |
231.87 |
| Feb 08 2024 |
241 |
208.28 |
| Feb 08 2024 |
665 |
216.57 |
| Feb 01 2024 |
240 |
231.87 |
| Feb 01 2024 |
258 |
208.28 |
| Feb 01 2024 |
622 |
216.57 |
| Jan 25 2024 |
241 |
231.87 |
| Jan 25 2024 |
260 |
208.28 |
| Jan 25 2024 |
623 |
216.57 |
| Jan 18 2024 |
241 |
231.87 |
| Jan 18 2024 |
261 |
208.28 |
| Jan 18 2024 |
623 |
216.57 |
| Jan 11 2024 |
241 |
231.87 |
| Jan 11 2024 |
261 |
208.28 |
| Jan 11 2024 |
623 |
216.57 |
| Jan 04 2024 |
241 |
231.87 |
| Jan 04 2024 |
261 |
208.28 |
| Jan 04 2024 |
624 |
216.57 |
| Dec 28 2023 |
241 |
231.87 |
| Dec 28 2023 |
260 |
208.28 |
| Dec 28 2023 |
624 |
216.57 |
| Dec 21 2023 |
241 |
231.87 |
| Dec 21 2023 |
260 |
208.28 |
| Dec 21 2023 |
624 |
216.57 |
| Dec 14 2023 |
241 |
231.87 |
| Dec 14 2023 |
260 |
208.28 |
| Dec 14 2023 |
624 |
216.57 |
| Dec 07 2023 |
241 |
231.87 |
| Dec 07 2023 |
260 |
208.28 |
| Dec 07 2023 |
624 |
216.57 |
| Nov 30 2023 |
241 |
231.87 |
| Nov 30 2023 |
260 |
208.28 |
| Nov 30 2023 |
624 |
216.57 |
| Nov 23 2023 |
241 |
231.87 |
| Nov 23 2023 |
260 |
208.28 |
| Nov 23 2023 |
623 |
216.57 |
| Nov 16 2023 |
241 |
231.87 |
| Nov 16 2023 |
260 |
208.28 |
| Nov 16 2023 |
625 |
216.57 |
| Nov 09 2023 |
241 |
231.87 |
| Nov 09 2023 |
256 |
208.28 |
| Nov 09 2023 |
617 |
216.57 |
| Nov 02 2023 |
241 |
231.87 |
| Nov 02 2023 |
256 |
208.28 |
| Nov 02 2023 |
617 |
216.57 |
| Oct 26 2023 |
176 |
222.12 |
| Oct 26 2023 |
197 |
203.33 |
| Oct 26 2023 |
503 |
208.54 |
| Oct 19 2023 |
176 |
222.12 |
| Oct 19 2023 |
197 |
203.33 |
| Oct 19 2023 |
506 |
208.54 |
| Oct 12 2023 |
176 |
222.12 |
| Oct 12 2023 |
197 |
203.33 |
| Oct 12 2023 |
506 |
208.54 |
| Oct 05 2023 |
176 |
222.12 |
| Oct 05 2023 |
197 |
203.33 |
| Oct 05 2023 |
503 |
208.54 |
| Sep 28 2023 |
175 |
222.12 |
| Sep 28 2023 |
197 |
203.33 |
| Sep 28 2023 |
503 |
208.54 |
| Sep 21 2023 |
174 |
222.12 |
| Sep 21 2023 |
202 |
203.33 |
| Sep 21 2023 |
508 |
208.54 |
| Sep 14 2023 |
189 |
222.12 |
| Sep 14 2023 |
206 |
203.33 |
| Sep 14 2023 |
515 |
208.54 |
| Sep 07 2023 |
189 |
222.12 |
| Sep 07 2023 |
210 |
203.33 |
| Sep 07 2023 |
519 |
208.54 |
| Aug 31 2023 |
211 |
222.12 |
| Aug 31 2023 |
225 |
203.33 |
| Aug 31 2023 |
501 |
208.54 |
| Aug 24 2023 |
218 |
222.12 |
| Aug 24 2023 |
237 |
203.33 |
| Aug 24 2023 |
510 |
208.54 |
| Aug 17 2023 |
225 |
222.12 |
| Aug 17 2023 |
263 |
203.33 |
| Aug 17 2023 |
530 |
208.54 |
| Aug 10 2023 |
226 |
222.12 |
| Aug 10 2023 |
275 |
203.33 |
| Aug 10 2023 |
545 |
208.54 |
| Aug 03 2023 |
230 |
222.12 |
| Aug 03 2023 |
279 |
203.33 |
| Aug 03 2023 |
556 |
208.54 |
| Jul 27 2023 |
237 |
222.12 |
| Jul 27 2023 |
289 |
202.4 |
| Jul 27 2023 |
707 |
217.4 |
| Jul 20 2023 |
245 |
222.12 |
| Jul 20 2023 |
181 |
192.67 |
| Jul 20 2023 |
576 |
208.03 |
| Jul 13 2023 |
249 |
222.12 |
| Jul 13 2023 |
211 |
192.67 |
| Jul 13 2023 |
590 |
208.03 |
| Jul 06 2023 |
268 |
222.12 |
| Jul 06 2023 |
226 |
192.67 |
| Jul 06 2023 |
611 |
208.03 |
| Jun 29 2023 |
271 |
222.12 |
| Jun 29 2023 |
228 |
192.67 |
| Jun 29 2023 |
608 |
208.03 |
| Jun 22 2023 |
177 |
209.88 |
| Jun 22 2023 |
258 |
192.67 |
| Jun 22 2023 |
634 |
208.03 |
| Jun 15 2023 |
209 |
209.88 |
| Jun 15 2023 |
286 |
193.25 |
| Jun 15 2023 |
832 |
218.36 |
| Jun 08 2023 |
214 |
209.88 |
| Jun 08 2023 |
311 |
193.25 |
| Jun 08 2023 |
857 |
218.36 |
| Jun 01 2023 |
218 |
209.88 |
| Jun 01 2023 |
282 |
189.18 |
| Jun 01 2023 |
889 |
219.77 |
| May 25 2023 |
227 |
209.88 |
| May 25 2023 |
288 |
189.18 |
| May 25 2023 |
915 |
219.77 |
| May 18 2023 |
230 |
209.88 |
| May 18 2023 |
358 |
195.21 |
| May 18 2023 |
838 |
214.69 |
| May 11 2023 |
225 |
209.88 |
| May 11 2023 |
370 |
195.21 |
| May 11 2023 |
826 |
214.69 |
| May 04 2023 |
241 |
212.08 |
| May 04 2023 |
259 |
183.58 |
| May 04 2023 |
574 |
197.47 |
| Apr 27 2023 |
242 |
212.08 |
| Apr 27 2023 |
249 |
182.5 |
| Apr 27 2023 |
315 |
176.75 |
| Apr 20 2023 |
239 |
212.08 |
| Apr 20 2023 |
435 |
199.02 |
| Apr 20 2023 |
257 |
172.4 |
| Apr 13 2023 |
280 |
218.96 |
| Apr 13 2023 |
413 |
197.56 |
| Apr 13 2023 |
40 |
132.27 |
| Apr 06 2023 |
280 |
218.96 |
| Apr 06 2023 |
416 |
197.56 |
| Apr 06 2023 |
41 |
132.27 |
| Mar 30 2023 |
280 |
218.96 |
| Mar 30 2023 |
419 |
197.56 |
| Mar 30 2023 |
43 |
132.27 |
| Mar 23 2023 |
285 |
218.96 |
| Mar 23 2023 |
432 |
197.56 |
| Mar 23 2023 |
45 |
132.27 |
| Mar 16 2023 |
285 |
218.96 |
| Mar 16 2023 |
438 |
197.56 |
| Mar 16 2023 |
45 |
132.27 |
| Mar 09 2023 |
610 |
249.61 |
| Mar 09 2023 |
441 |
197.56 |
| Mar 09 2023 |
161 |
155.15 |
| Mar 02 2023 |
609 |
249.61 |
| Mar 02 2023 |
442 |
197.56 |
| Mar 02 2023 |
162 |
155.15 |
| Feb 23 2023 |
608 |
249.61 |
| Feb 23 2023 |
442 |
197.56 |
| Feb 23 2023 |
162 |
155.15 |
| Feb 16 2023 |
878 |
273.94 |
| Feb 16 2023 |
597 |
208.62 |
| Feb 16 2023 |
671 |
200.5 |
| Feb 09 2023 |
878 |
273.94 |
| Feb 09 2023 |
598 |
208.62 |
| Feb 09 2023 |
672 |
200.5 |
| Feb 02 2023 |
876 |
273.94 |
| Feb 02 2023 |
602 |
208.62 |
| Feb 02 2023 |
904 |
212.77 |
| Jan 26 2023 |
876 |
273.94 |
| Jan 26 2023 |
643 |
211.31 |
| Jan 26 2023 |
1039 |
220.34 |
| Jan 19 2023 |
876 |
273.94 |
| Jan 19 2023 |
642 |
211.31 |
| Jan 19 2023 |
1039 |
220.34 |
| Jan 12 2023 |
876 |
273.94 |
| Jan 12 2023 |
643 |
211.31 |
| Jan 12 2023 |
1039 |
220.34 |
| Jan 05 2023 |
876 |
273.94 |
| Jan 05 2023 |
643 |
211.31 |
| Jan 05 2023 |
1039 |
220.34 |
| Dec 29 2022 |
876 |
273.94 |
| Dec 29 2022 |
643 |
211.31 |
| Dec 29 2022 |
1039 |
220.34 |
| Dec 22 2022 |
876 |
273.94 |
| Dec 22 2022 |
643 |
211.31 |
| Dec 22 2022 |
1039 |
220.34 |
| Dec 15 2022 |
876 |
273.94 |
| Dec 15 2022 |
643 |
211.31 |
| Dec 15 2022 |
1039 |
220.34 |
| Dec 08 2022 |
876 |
273.94 |
| Dec 08 2022 |
644 |
211.31 |
| Dec 08 2022 |
1041 |
220.34 |
| Dec 01 2022 |
876 |
273.94 |
| Dec 01 2022 |
644 |
211.31 |
| Dec 01 2022 |
1041 |
220.34 |
| Nov 24 2022 |
876 |
273.94 |
| Nov 24 2022 |
644 |
211.31 |
| Nov 24 2022 |
1041 |
220.34 |
| Nov 17 2022 |
875 |
273.94 |
| Nov 17 2022 |
644 |
211.31 |
| Nov 17 2022 |
1044 |
220.34 |
| Nov 10 2022 |
876 |
273.94 |
| Nov 10 2022 |
644 |
211.31 |
| Nov 10 2022 |
1045 |
220.34 |
| Nov 03 2022 |
875 |
273.94 |
| Nov 03 2022 |
642 |
211.31 |
| Nov 03 2022 |
1040 |
220.34 |
| Oct 27 2022 |
875 |
273.94 |
| Oct 27 2022 |
644 |
211.31 |
| Oct 27 2022 |
1041 |
220.34 |
| Oct 20 2022 |
875 |
273.94 |
| Oct 20 2022 |
644 |
211.31 |
| Oct 20 2022 |
1041 |
220.34 |
| Oct 13 2022 |
873 |
273.94 |
| Oct 13 2022 |
644 |
211.31 |
| Oct 13 2022 |
1040 |
220.34 |
| Oct 06 2022 |
873 |
273.94 |
| Oct 06 2022 |
647 |
211.31 |
| Oct 06 2022 |
1042 |
220.34 |
| Sep 29 2022 |
873 |
273.94 |
| Sep 29 2022 |
647 |
211.31 |
| Sep 29 2022 |
1042 |
220.34 |
| Sep 22 2022 |
873 |
273.94 |
| Sep 22 2022 |
644 |
211.31 |
| Sep 22 2022 |
1039 |
220.34 |
| Sep 15 2022 |
873 |
273.94 |
| Sep 15 2022 |
645 |
211.31 |
| Sep 15 2022 |
1039 |
220.34 |
| Sep 08 2022 |
874 |
273.94 |
| Sep 08 2022 |
650 |
211.31 |
| Sep 08 2022 |
1048 |
220.34 |
| Sep 01 2022 |
863 |
273.94 |
| Sep 01 2022 |
658 |
211.31 |
| Sep 01 2022 |
1022 |
220.34 |
| Aug 25 2022 |
864 |
273.94 |
| Aug 25 2022 |
657 |
211.31 |
| Aug 25 2022 |
1038 |
220.34 |
| Aug 18 2022 |
854 |
273.94 |
| Aug 18 2022 |
658 |
211.31 |
| Aug 18 2022 |
1040 |
220.34 |
| Aug 11 2022 |
857 |
273.94 |
| Aug 11 2022 |
661 |
211.31 |
| Aug 11 2022 |
1051 |
220.34 |
| Aug 04 2022 |
853 |
273.94 |
| Aug 04 2022 |
663 |
211.31 |
| Aug 04 2022 |
1045 |
220.34 |
| Jul 28 2022 |
857 |
273.94 |
| Jul 28 2022 |
673 |
211.31 |
| Jul 28 2022 |
1050 |
220.34 |
| Jul 21 2022 |
854 |
273.94 |
| Jul 21 2022 |
686 |
211.31 |
| Jul 21 2022 |
1056 |
220.34 |
| Jul 14 2022 |
852 |
273.94 |
| Jul 14 2022 |
684 |
211.31 |
| Jul 14 2022 |
1056 |
220.34 |
| Jul 07 2022 |
842 |
273.94 |
| Jul 07 2022 |
753 |
217.3 |
| Jul 07 2022 |
1161 |
225.87 |
| Jun 30 2022 |
839 |
275.47 |
| Jun 30 2022 |
752 |
217.3 |
| Jun 30 2022 |
1168 |
225.87 |
| Jun 23 2022 |
837 |
275.47 |
| Jun 23 2022 |
761 |
217.3 |
| Jun 23 2022 |
1176 |
225.87 |
| Jun 16 2022 |
838 |
275.47 |
| Jun 16 2022 |
853 |
224.14 |
| Jun 16 2022 |
1297 |
233.72 |
| Jun 09 2022 |
831 |
275.47 |
| Jun 09 2022 |
850 |
224.14 |
| Jun 09 2022 |
1267 |
233.72 |
| Jun 02 2022 |
824 |
275.47 |
| Jun 02 2022 |
834 |
224.14 |
| Jun 02 2022 |
1252 |
233.72 |
| May 26 2022 |
808 |
275.47 |
| May 26 2022 |
829 |
224.14 |
| May 26 2022 |
1219 |
233.72 |
| May 19 2022 |
780 |
275.47 |
| May 19 2022 |
825 |
224.14 |
| May 19 2022 |
1216 |
233.72 |
| May 12 2022 |
775 |
275.47 |
| May 12 2022 |
827 |
224.14 |
| May 12 2022 |
1213 |
233.72 |
| May 05 2022 |
753 |
275.47 |
| May 05 2022 |
858 |
228.25 |
| May 05 2022 |
1220 |
235.39 |
| Apr 28 2022 |
739 |
275.47 |
| Apr 28 2022 |
857 |
228.25 |
| Apr 28 2022 |
1030 |
220.79 |
| Apr 21 2022 |
926 |
321.87 |
| Apr 21 2022 |
380 |
220.13 |
| Apr 21 2022 |
1352 |
245.83 |
| Apr 14 2022 |
924 |
321.87 |
| Apr 14 2022 |
382 |
220.13 |
| Apr 14 2022 |
1336 |
245.83 |
| Apr 07 2022 |
943 |
321.87 |
| Apr 07 2022 |
379 |
220.13 |
| Apr 07 2022 |
1341 |
245.83 |
| Mar 31 2022 |
945 |
321.87 |
| Mar 31 2022 |
381 |
220.13 |
| Mar 31 2022 |
1343 |
245.83 |
| Mar 24 2022 |
917 |
321.87 |
| Mar 24 2022 |
379 |
220.13 |
| Mar 24 2022 |
1334 |
245.83 |
| Mar 17 2022 |
917 |
321.87 |
| Mar 17 2022 |
384 |
220.13 |
| Mar 17 2022 |
1331 |
245.83 |
| Mar 10 2022 |
930 |
321.87 |
| Mar 10 2022 |
380 |
220.13 |
| Mar 10 2022 |
1306 |
245.83 |
| Mar 03 2022 |
859 |
321.87 |
| Mar 03 2022 |
362 |
220.13 |
| Mar 03 2022 |
1296 |
245.83 |
