| Jun 24 2026 |
10077 |
525.04 |
| Jun 23 2026 |
9777 |
525.04 |
| Jun 16 2026 |
10076 |
525.04 |
| Jun 09 2026 |
10294 |
525.04 |
| Jun 02 2026 |
10320 |
525.04 |
| May 26 2026 |
10259 |
525.04 |
| May 19 2026 |
10477 |
525.04 |
| May 12 2026 |
11003 |
525.04 |
| May 05 2026 |
11241 |
525.04 |
| Apr 28 2026 |
11491 |
525.04 |
| Apr 21 2026 |
11501 |
525.04 |
| Apr 14 2026 |
11527 |
525.04 |
| Apr 07 2026 |
11414 |
525.04 |
| Mar 31 2026 |
11410 |
525.04 |
| Mar 24 2026 |
11506 |
525.04 |
| Mar 17 2026 |
11703 |
525.04 |
| Mar 10 2026 |
11569 |
525.04 |
| Mar 03 2026 |
11419 |
525.04 |
| Feb 24 2026 |
11580 |
525.04 |
| Feb 17 2026 |
11724 |
525.04 |
| Feb 10 2026 |
11621 |
525.04 |
| Feb 03 2026 |
11643 |
525.04 |
| Jan 27 2026 |
11736 |
525.04 |
| Jan 20 2026 |
11819 |
525.04 |
| Jan 13 2026 |
11844 |
525.04 |
| Jan 06 2026 |
11851 |
525.04 |
| Dec 30 2025 |
11851 |
525.04 |
| Dec 23 2025 |
11841 |
525.04 |
| Dec 16 2025 |
11849 |
525.04 |
| Dec 09 2025 |
11843 |
525.04 |
| Dec 02 2025 |
11828 |
525.04 |
| Nov 25 2025 |
11786 |
525.04 |
| Nov 18 2025 |
11818 |
525.04 |
| Nov 11 2025 |
11790 |
525.04 |
| Nov 04 2025 |
11864 |
525.04 |
| Oct 28 2025 |
11807 |
525.04 |
| Oct 21 2025 |
12206 |
525.04 |
| Oct 14 2025 |
12629 |
525.04 |
| Oct 07 2025 |
12734 |
525.04 |
| Sep 30 2025 |
12956 |
525.04 |
| Sep 23 2025 |
12887 |
525.04 |
| Sep 16 2025 |
12149 |
525.04 |
| Sep 09 2025 |
12123 |
525.04 |
| Sep 02 2025 |
13158 |
574.34 |
| Aug 26 2025 |
12962 |
574.34 |
| Aug 19 2025 |
14119 |
617.4 |
| Aug 12 2025 |
9304 |
613.71 |
| Aug 05 2025 |
9034 |
613.71 |
| Jul 29 2025 |
9023 |
613.71 |
| Jul 22 2025 |
9032 |
613.71 |
| Jul 15 2025 |
9126 |
613.71 |
| Jul 08 2025 |
8641 |
613.71 |
| Jul 01 2025 |
8602 |
613.71 |
| Jun 24 2025 |
8502 |
613.71 |
| Jun 17 2025 |
8531 |
613.71 |
| Jun 10 2025 |
8565 |
613.71 |
| Jun 03 2025 |
8237 |
613.71 |
| May 27 2025 |
8472 |
613.71 |
| May 20 2025 |
8435 |
613.71 |
| May 13 2025 |
8653 |
613.71 |
| May 06 2025 |
8660 |
613.71 |
| Apr 29 2025 |
8884 |
613.71 |
| Apr 22 2025 |
9080 |
613.71 |
| Apr 15 2025 |
9218 |
613.71 |
| Apr 08 2025 |
9165 |
613.71 |
| Apr 01 2025 |
9178 |
613.71 |
| Mar 25 2025 |
9144 |
613.71 |
| Mar 18 2025 |
9158 |
613.71 |
| Mar 11 2025 |
9160 |
613.71 |
| Mar 04 2025 |
9063 |
613.71 |
| Feb 25 2025 |
9050 |
613.71 |
| Feb 18 2025 |
9079 |
613.71 |
| Feb 11 2025 |
9299 |
613.71 |
| Feb 04 2025 |
9302 |
613.71 |
| Jan 29 2025 |
9304 |
613.71 |
| Jan 22 2025 |
9307 |
613.71 |
| Jan 15 2025 |
9327 |
613.71 |
| Jan 08 2025 |
9327 |
613.71 |
| Jan 01 2025 |
9302 |
613.71 |
| Dec 25 2024 |
9296 |
613.71 |
| Dec 18 2024 |
9290 |
613.71 |
| Dec 11 2024 |
9277 |
613.71 |
| Dec 04 2024 |
9276 |
613.71 |
| Nov 27 2024 |
9181 |
613.71 |
| Nov 20 2024 |
8846 |
613.71 |
| Nov 13 2024 |
8801 |
613.71 |
| Nov 06 2024 |
7381 |
613.71 |
| Oct 30 2024 |
7331 |
613.71 |
| Oct 23 2024 |
7342 |
613.71 |
| Oct 16 2024 |
15345 |
606.35 |
| Jun 05 2024 |
5203 |
594.47 |
| May 29 2024 |
4797 |
594.47 |
| May 22 2024 |
4691 |
594.47 |
| May 15 2024 |
5054 |
594.47 |
| May 08 2024 |
5087 |
594.47 |
| May 01 2024 |
5196 |
594.47 |
| Apr 24 2024 |
7947 |
451.6 |
| Apr 24 2024 |
6844 |
548.23 |
| Apr 24 2024 |
10637 |
428.6 |
| Apr 17 2024 |
7902 |
451.6 |
| Apr 17 2024 |
6986 |
548.23 |
| Apr 17 2024 |
10866 |
428.6 |
| Apr 10 2024 |
7899 |
451.6 |
| Apr 10 2024 |
6806 |
548.23 |
| Apr 10 2024 |
10828 |
428.6 |
| Apr 03 2024 |
7879 |
451.6 |
| Apr 03 2024 |
6747 |
548.23 |
| Apr 03 2024 |
10836 |
428.6 |
| Mar 27 2024 |
7843 |
451.6 |
| Mar 27 2024 |
6725 |
548.23 |
| Mar 27 2024 |
10854 |
428.6 |
| Mar 21 2024 |
7877 |
451.6 |
| Mar 21 2024 |
6762 |
548.23 |
| Mar 21 2024 |
10868 |
428.6 |
| Mar 14 2024 |
7848 |
451.6 |
| Mar 14 2024 |
6799 |
556.88 |
| Mar 14 2024 |
10742 |
428.6 |
| Mar 07 2024 |
7901 |
451.6 |
| Mar 07 2024 |
6863 |
556.88 |
| Mar 07 2024 |
10773 |
428.6 |
| Feb 29 2024 |
7908 |
451.6 |
| Feb 29 2024 |
6873 |
556.88 |
| Feb 29 2024 |
10851 |
428.6 |
| Feb 22 2024 |
7864 |
451.6 |
| Feb 22 2024 |
6882 |
556.88 |
| Feb 22 2024 |
10802 |
428.6 |
| Feb 15 2024 |
7883 |
451.6 |
| Feb 15 2024 |
6928 |
556.88 |
| Feb 15 2024 |
10787 |
428.6 |
| Feb 08 2024 |
7881 |
451.6 |
| Feb 08 2024 |
6963 |
556.88 |
| Feb 08 2024 |
10743 |
428.6 |
| Feb 01 2024 |
7933 |
451.6 |
| Feb 01 2024 |
6976 |
556.88 |
| Feb 01 2024 |
10628 |
428.6 |
| Jan 25 2024 |
7941 |
451.6 |
| Jan 25 2024 |
6986 |
556.88 |
| Jan 25 2024 |
10618 |
428.6 |
| Jan 18 2024 |
7941 |
451.6 |
| Jan 18 2024 |
7129 |
556.88 |
| Jan 18 2024 |
10614 |
428.6 |
| Jan 11 2024 |
7941 |
451.6 |
| Jan 11 2024 |
7160 |
556.88 |
| Jan 11 2024 |
10613 |
428.6 |
| Jan 04 2024 |
7943 |
451.6 |
| Jan 04 2024 |
7160 |
556.88 |
| Jan 04 2024 |
10602 |
428.6 |
| Dec 28 2023 |
7946 |
451.6 |
| Dec 28 2023 |
7096 |
556.88 |
| Dec 28 2023 |
10599 |
428.6 |
| Dec 21 2023 |
7946 |
451.6 |
| Dec 21 2023 |
7096 |
556.88 |
| Dec 21 2023 |
10599 |
428.6 |
| Dec 14 2023 |
7945 |
451.6 |
| Dec 14 2023 |
7096 |
556.88 |
| Dec 14 2023 |
10597 |
428.6 |
| Dec 07 2023 |
7945 |
451.6 |
| Dec 07 2023 |
7053 |
556.88 |
| Dec 07 2023 |
10598 |
428.6 |
| Nov 30 2023 |
7941 |
451.6 |
| Nov 30 2023 |
6183 |
556.88 |
| Nov 30 2023 |
10595 |
428.6 |
| Nov 23 2023 |
7941 |
451.6 |
| Nov 23 2023 |
6106 |
556.88 |
| Nov 23 2023 |
10593 |
428.6 |
| Nov 16 2023 |
7939 |
451.6 |
| Nov 16 2023 |
4737 |
556.88 |
| Nov 16 2023 |
10588 |
428.6 |
| Nov 09 2023 |
7931 |
451.6 |
| Nov 09 2023 |
4492 |
556.88 |
| Nov 09 2023 |
10578 |
428.6 |
| Nov 02 2023 |
7931 |
451.6 |
| Nov 02 2023 |
4474 |
556.88 |
| Nov 02 2023 |
10578 |
428.6 |
| Oct 26 2023 |
7965 |
451.6 |
| Oct 26 2023 |
4288 |
556.88 |
| Oct 26 2023 |
10547 |
428.6 |
| Oct 19 2023 |
7966 |
451.6 |
| Oct 19 2023 |
4306 |
556.88 |
| Oct 19 2023 |
10502 |
428.6 |
| Oct 12 2023 |
7977 |
451.6 |
| Oct 12 2023 |
4320 |
556.88 |
| Oct 12 2023 |
10500 |
428.6 |
| Oct 05 2023 |
7978 |
451.6 |
| Oct 05 2023 |
4298 |
556.88 |
| Oct 05 2023 |
10355 |
428.6 |
| Sep 28 2023 |
7979 |
451.6 |
| Sep 28 2023 |
4210 |
556.88 |
| Sep 28 2023 |
10460 |
428.6 |
| Sep 21 2023 |
7974 |
451.6 |
| Sep 21 2023 |
4173 |
556.88 |
| Sep 21 2023 |
10444 |
428.6 |
| Sep 14 2023 |
7996 |
451.6 |
| Sep 14 2023 |
4215 |
556.88 |
| Sep 14 2023 |
10474 |
428.6 |
| Sep 07 2023 |
8019 |
451.6 |
| Sep 07 2023 |
4205 |
556.88 |
| Sep 07 2023 |
10517 |
428.6 |
| Aug 31 2023 |
8095 |
451.6 |
| Aug 31 2023 |
4208 |
556.88 |
| Aug 31 2023 |
10557 |
428.6 |
| Aug 24 2023 |
8049 |
451.6 |
| Aug 24 2023 |
4247 |
556.88 |
| Aug 24 2023 |
10459 |
428.6 |
| Aug 17 2023 |
8073 |
451.6 |
| Aug 17 2023 |
4285 |
556.88 |
| Aug 17 2023 |
10515 |
428.6 |
| Aug 10 2023 |
8051 |
451.6 |
| Aug 10 2023 |
4293 |
556.88 |
| Aug 10 2023 |
10521 |
428.6 |
| Aug 03 2023 |
8012 |
451.6 |
| Aug 03 2023 |
4298 |
556.88 |
| Aug 03 2023 |
10510 |
428.6 |
| Jul 27 2023 |
8006 |
451.6 |
| Jul 27 2023 |
4324 |
556.88 |
| Jul 27 2023 |
10506 |
428.6 |
| Jul 20 2023 |
8057 |
451.6 |
| Jul 20 2023 |
4122 |
556.88 |
| Jul 20 2023 |
10449 |
428.6 |
| Jul 13 2023 |
8055 |
451.6 |
| Jul 13 2023 |
4157 |
556.88 |
| Jul 13 2023 |
10457 |
428.6 |
| Jul 06 2023 |
8086 |
451.6 |
| Jul 06 2023 |
3676 |
556.88 |
| Jul 06 2023 |
10494 |
428.6 |
| Jun 29 2023 |
8032 |
451.6 |
| Jun 29 2023 |
3541 |
556.88 |
| Jun 29 2023 |
10472 |
428.6 |
| Jun 22 2023 |
8011 |
451.6 |
| Jun 22 2023 |
3592 |
556.88 |
| Jun 22 2023 |
10437 |
428.6 |
| Jun 15 2023 |
8063 |
451.6 |
| Jun 15 2023 |
8770 |
500.5 |
| Jun 15 2023 |
10483 |
428.6 |
| Jun 08 2023 |
8065 |
451.6 |
| Jun 08 2023 |
8857 |
500.5 |
| Jun 08 2023 |
10548 |
428.6 |
| Jun 01 2023 |
7958 |
451.6 |
| Jun 01 2023 |
8867 |
500.5 |
| Jun 01 2023 |
10575 |
428.6 |
| May 25 2023 |
7897 |
451.6 |
| May 25 2023 |
8458 |
500.5 |
| May 25 2023 |
10494 |
428.6 |
| May 18 2023 |
7809 |
451.6 |
| May 18 2023 |
8454 |
500.5 |
| May 18 2023 |
10436 |
428.6 |
| May 11 2023 |
7788 |
451.6 |
| May 11 2023 |
8803 |
500.5 |
| May 11 2023 |
10413 |
428.6 |
| May 04 2023 |
7703 |
451.6 |
| May 04 2023 |
9948 |
591.5 |
| May 04 2023 |
10252 |
428.6 |
| Apr 27 2023 |
7669 |
451.6 |
| Apr 27 2023 |
10298 |
591.5 |
| Apr 27 2023 |
10147 |
428.6 |
| Apr 20 2023 |
7582 |
451.6 |
| Apr 20 2023 |
9755 |
591.5 |
| Apr 20 2023 |
10075 |
428.6 |
| Apr 13 2023 |
7545 |
451.6 |
| Apr 13 2023 |
9813 |
591.5 |
| Apr 13 2023 |
10044 |
428.6 |
| Apr 06 2023 |
9907 |
591.5 |
| Mar 30 2023 |
9315 |
591.5 |
| Mar 23 2023 |
9451 |
591.5 |
| Mar 16 2023 |
9259 |
591.5 |
| Mar 09 2023 |
9346 |
591.5 |
| Mar 02 2023 |
9407 |
591.5 |
| Feb 23 2023 |
9520 |
591.5 |
| Feb 16 2023 |
9530 |
591.5 |
| Feb 09 2023 |
9530 |
591.5 |
| Feb 02 2023 |
9436 |
591.5 |
| Jan 26 2023 |
9442 |
591.5 |
| Jan 19 2023 |
9502 |
591.5 |
| Jan 12 2023 |
9536 |
591.5 |
| Jan 05 2023 |
9536 |
591.5 |
| Dec 29 2022 |
9536 |
591.5 |
| Dec 22 2022 |
9536 |
591.5 |
| Dec 15 2022 |
9557 |
591.5 |
| Dec 08 2022 |
9637 |
591.5 |
| Dec 01 2022 |
9681 |
591.5 |
| Nov 24 2022 |
9681 |
591.5 |
| Nov 17 2022 |
9714 |
591.5 |
| Nov 10 2022 |
9844 |
591.5 |
| Nov 03 2022 |
9779 |
591.5 |
| Oct 27 2022 |
9788 |
591.5 |
| Oct 20 2022 |
9857 |
591.5 |
| Oct 13 2022 |
10060 |
591.5 |
| Oct 06 2022 |
10120 |
591.5 |
| Sep 29 2022 |
10006 |
591.5 |
| Sep 22 2022 |
9865 |
591.5 |
| Sep 15 2022 |
9919 |
591.5 |
| Sep 08 2022 |
9634 |
591.5 |
| Sep 01 2022 |
9600 |
591.5 |
| Aug 25 2022 |
9605 |
591.5 |
| Aug 18 2022 |
9611 |
591.5 |
| Aug 11 2022 |
9613 |
591.5 |
| Aug 04 2022 |
9613 |
591.5 |
| Jul 28 2022 |
9633 |
591.5 |
| Jul 21 2022 |
9680 |
591.5 |
| Jul 14 2022 |
9686 |
591.5 |
| Jul 07 2022 |
9726 |
591.5 |
| Jun 30 2022 |
9726 |
591.5 |
| Jun 23 2022 |
9426 |
591.5 |
| Jun 16 2022 |
9469 |
591.5 |
